Data Historis Harga Kripto 07/08/2018
Daftar harga kripto yang direkam pada tanggal 07/08/2018, mencakup 1.713 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Status SNT | US$0,05151 | -3,54% | -13,96% | US$178.757.919 | US$5.657.478 | 3.470.483.788 SNT |
| 52 |  Waves WAVES | US$1,76 | -3,77% | -24,45% | US$176.396.501 | US$5.663.314 | 100.000.000 WAVES |
| 53 |  Populous PPT | US$4,50 | -1,84% | -5,46% | US$166.412.375 | US$2.462.523 | 37.004.027 PPT |
| 54 |  IOST IOST | US$0,01917 | -3,96% | -14,03% | US$161.046.848 | US$12.589.619 | 8.400.000.000 IOST |
| 55 |  MaidSafeCoin MAID | US$0,3352 | -5,69% | -21,43% | US$151.681.803 | US$2.937.819 | 452.552.412 MAID |
| 56 |  DigixDAO DGD | US$74,72 | -1,54% | -12,35% | US$149.449.310 | US$384.343 | 2.000.000 DGD |
| 57 |  Komodo KMD | US$1,37 | -3,43% | -2,58% | US$149.189.602 | US$644.215 | 108.777.189 KMD |
| 58 |  Mithril MITH | US$0,4164 | -10,29% | -34,80% | US$148.572.173 | US$158.077.344 | 356.761.850 MITH |
| 59 |  Mixin XIN | US$320,66 | -7,17% | -23,09% | US$141.598.231 | US$190.002 | 441.584 XIN |
| 60 |  Huobi Token HT | US$2,72 | -3,27% | -10,13% | US$136.020.263 | US$111.379.984 | 50.000.200 HT |
| 61 |  GXChain GXC | US$2,24 | -2,65% | -13,11% | US$134.275.289 | US$1.965.765 | 60.000.000 GXC |
| 62 |  Waltonchain WTC | US$3,30 | -6,86% | -31,82% | US$132.300.499 | US$3.816.845 | 40.144.099 WTC |
| 63 |  aelf ELF | US$0,5095 | -5,42% | -12,43% | US$127.372.429 | US$11.527.432 | 250.000.000 ELF |
| 64 |  Kin KIN | US$0,0001662 | -4,75% | -5,82% | US$125.662.479 | US$637.314 | 756.097.560.976 KIN |
| 65 |  Wanchain WAN | US$1,17 | 0,96% | -20,39% | US$124.230.238 | US$9.092.704 | 106.152.493 WAN |
| 66 |  Ardor ARDR | US$0,1236 | -6,02% | -17,22% | US$123.453.292 | US$1.966.559 | 998.999.495 ARDR |
| 67 |  Aurora AOA | US$0,04306 | 2,30% | 7,41% | US$111.951.993 | US$2.208.172 | 2.600.000.000 AOA |
| 68 |  Metaverse ETP ETP | US$2,26 | -1,20% | 8,31% | US$109.641.620 | US$10.548.249 | 48.504.008 ETP |
| 69 |  Cryptonex CNX | US$2,40 | 0,39% | -14,31% | US$108.758.937 | US$3.978.969 | 45.405.948 CNX |
| 70 |  MonaCoin MONA | US$1,77 | -4,12% | -11,35% | US$108.580.194 | US$450.200 | 61.404.250 MONA |
| 71 |  Dentacoin DCN | US$0,0003220 | 0,40% | -3,27% | US$104.730.866 | US$71.041,10 | 325.226.613.094 DCN |
| 72 |  Aion AION | US$0,5470 | -8,02% | -22,33% | US$103.260.019 | US$2.100.513 | 188.769.272 AION |
| 73 |  FunFair FUN | US$0,02039 | -3,00% | -12,32% | US$102.184.496 | US$1.074.726 | 5.010.848.189 FUN |
| 74 |  Bancor BNT | US$1,90 | -5,87% | -10,90% | US$97.664.413 | US$3.560.359 | 51.432.189 BNT |
| 75 |  Bitcoin Private BTCP | US$4,68 | -3,00% | -21,13% | US$96.035.999 | US$182.824 | 20.509.703 BTCP |
| 76 |  Horizen ZEN | US$21,51 | -6,71% | -19,24% | US$95.651.545 | US$693.675 | 4.447.325 ZEN |
| 77 |  Emercoin EMC | US$2,24 | -3,47% | -16,96% | US$94.430.570 | US$1.957.741 | 42.109.560 EMC |
| 78 |  WAX WAXP | US$0,1003 | -8,02% | -17,09% | US$93.410.664 | US$638.907 | 930.851.783 WAXP |
| 79 |  Nebulas NAS | US$2,04 | -6,89% | -21,84% | US$92.612.584 | US$9.383.024 | 45.500.000 NAS |
| 80 |  MCO MCO | US$5,85 | -4,72% | -15,00% | US$92.400.982 | US$12.000.803 | 15.793.831 MCO |
| 81 |  Decentraland MANA | US$0,08774 | -6,90% | -19,51% | US$92.139.592 | US$5.251.753 | 1.050.141.509 MANA |
| 82 |  Holo HOT | US$0,0006758 | -15,82% | 12,84% | US$90.028.088 | US$8.498.496 | 133.214.575.156 HOT |
| 83 |  Loopring LRC | US$0,1550 | -6,88% | -33,07% | US$88.649.220 | US$2.532.768 | 572.074.043 LRC |
| 84 |  Ark ARK | US$0,8410 | -3,14% | -15,48% | US$87.762.958 | US$487.292 | 104.356.512 ARK |
| 85 |  Paypex PAYX | US$1,25 | -4,72% | -12,39% | US$85.800.340 | US$89.404,27 | 68.428.768 PAYX |
| 86 |  Kyber Network KNC | US$0,6375 | -4,53% | -19,20% | US$85.510.880 | US$5.241.727 | 134.132.697 KNC |
| 87 |  ODEM ODE | US$0,4772 | -6,76% | 3,95% | US$85.428.392 | US$131.463 | 179.017.071 ODE |
| 88 |  Dropil DROP | US$0,004144 | -11,37% | -17,53% | US$84.576.616 | US$126.793 | 20.408.681.701 DROP |
| 89 |  Chainlink LINK | US$0,2340 | -1,32% | -19,91% | US$81.898.888 | US$1.039.533 | 350.000.000 LINK |
| 90 |  ReddCoin RDD | US$0,002823 | -5,28% | -23,38% | US$81.337.249 | US$1.060.090 | 28.808.713.174 RDD |
| 91 |  Power Ledger POWR | US$0,2173 | -4,79% | -19,85% | US$81.227.580 | US$3.428.949 | 373.755.607 POWR |
| 92 |  PIVX PIVX | US$1,42 | -1,57% | -23,39% | US$80.533.264 | US$738.497 | 56.781.166 PIVX |
| 93 |  Gas GAS | US$7,57 | -3,54% | -15,90% | US$76.696.022 | US$2.762.887 | 10.128.375 GAS |
| 94 |  Nxt NXT | US$0,07654 | -5,50% | -14,81% | US$76.461.640 | US$2.313.409 | 998.999.942 NXT |
| 95 |  Loom Network LOOM | US$0,1274 | -3,43% | -22,78% | US$75.018.044 | US$1.447.776 | 588.615.121 LOOM |
| 96 |  Zcoin XZC | US$13,86 | 1,33% | -3,34% | US$74.279.915 | US$958.703 | 5.361.045 XZC |
| 97 |  Polymath POLY | US$0,2664 | -8,27% | -28,68% | US$73.631.218 | US$2.111.880 | 276.420.107 POLY |
| 98 |  Elastos ELA | US$10,03 | 0,42% | -28,33% | US$73.477.871 | US$4.327.975 | 7.325.792 ELA |
| 99 |  TenX PAY | US$0,6648 | -6,43% | -19,76% | US$72.630.332 | US$6.008.698 | 109.255.861 PAY |
| 100 |  THETA THETA | US$0,1074 | -6,42% | -5,68% | US$71.298.696 | US$4.177.280 | 664.002.689 THETA |
Tabel di atas menampilkan halaman 2 dari total 35 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.