Data Historis Harga Kripto 07/08/2018
Daftar harga kripto yang direkam pada tanggal 07/08/2018, mencakup 1.713 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Nucleus Vision NCASH | US$0,008390 | -7,99% | -21,20% | US$37.221.338 | US$1.034.704 | 4.436.425.098 NCASH |
| 152 |  Groestlcoin GRS | US$0,5270 | -2,62% | -10,05% | US$37.218.853 | US$1.298.634 | 70.622.084 GRS |
| 153 |  Cube AUTO | US$0,005464 | -4,91% | -10,37% | US$37.015.929 | US$150.028 | 6.774.940.000 AUTO |
| 154 |  Enjin Coin ENJ | US$0,04856 | -0,63% | -15,26% | US$36.954.484 | US$1.739.624 | 760.992.535 ENJ |
| 155 |  Ravencoin RVN | US$0,02262 | -0,69% | -5,09% | US$36.903.815 | US$393.918 | 1.631.180.000 RVN |
| 156 |  Skycoin SKY | US$3,60 | -2,79% | -28,93% | US$36.004.722 | US$424.188 | 10.000.000 SKY |
| 157 |  Blocknet BLOCK | US$6,80 | -12,20% | -27,91% | US$35.871.115 | US$208.663 | 5.275.292 BLOCK |
| 158 |  Request REQ | US$0,05091 | 8,89% | -10,06% | US$35.525.885 | US$4.360.950 | 697.761.002 REQ |
| 159 |  Nexo NEXO | US$0,06322 | -5,81% | -16,69% | US$35.402.380 | US$531.971 | 560.000.010 NEXO |
| 160 |  Ubiq UBQ | US$0,8358 | -9,00% | -24,83% | US$35.086.579 | US$99.431,78 | 41.977.477 UBQ |
| 161 |  QuarkChain QKC | US$0,04647 | -7,83% | -31,73% | US$34.775.508 | US$15.505.894 | 748.316.585 QKC |
| 162 |  SingularityNET AGI | US$0,06418 | -3,74% | -9,43% | US$34.634.084 | US$972.093 | 539.673.260 AGI |
| 163 |  MediShares MDS | US$0,03342 | -6,46% | -13,06% | US$34.465.217 | US$593.918 | 1.031.355.785 MDS |
| 164 |  SmartMesh SMT | US$0,02429 | -1,20% | -17,53% | US$34.346.074 | US$341.674 | 1.413.716.694 SMT |
| 165 |  CRYPTO20 C20 | US$0,8393 | -3,85% | -12,56% | US$33.937.863 | US$37.511,52 | 40.437.354 C20 |
| 166 |  Bottos BTO | US$0,06616 | -3,98% | -16,45% | US$33.653.091 | US$873.473 | 508.690.153 BTO |
| 167 |  Cindicator CND | US$0,02316 | -3,02% | -12,30% | US$33.492.757 | US$477.954 | 1.445.976.590 CND |
| 168 |  UNIVERSAL CASH UCASH | US$0,004096 | 46,89% | 56,10% | US$33.422.965 | US$49.627,37 | 8.160.479.603 UCASH |
| 169 |  iExec RLC RLC | US$0,4125 | -3,24% | -28,29% | US$33.025.985 | US$260.648 | 80.070.793 RLC |
| 170 |  Bread BRD | US$0,3647 | -0,39% | 0,68% | US$32.362.915 | US$536.041 | 88.733.978 BRD |
| 171 |  LoyalCoin LYL | US$0,006524 | 38,74% | 79,24% | US$32.187.302 | US$1.001.731 | 4.934.048.956 LYL |
| 172 |  Neblio NEBL | US$2,38 | -6,13% | -34,67% | US$31.884.790 | US$317.838 | 13.404.397 NEBL |
| 173 |  Noah Coin NOAH | US$0,0009726 | -3,74% | -12,04% | US$31.792.358 | US$248.801 | 32.687.957.978 NOAH |
| 174 |  bitCNY BITCNY | US$0,1437 | -1,40% | -5,14% | US$31.774.901 | US$8.345.472 | 221.079.000 BITCNY |
| 175 |  DeepBrain Chain DBC | US$0,02066 | -1,81% | -9,73% | US$30.982.814 | US$680.844 | 1.500.000.000 DBC |
| 176 |  All Sports SOC | US$0,02110 | 7,25% | -15,85% | US$30.892.453 | US$6.311.242 | 1.464.425.313 SOC |
| 177 |  Asch XAS | US$0,3304 | -5,71% | -16,93% | US$30.840.104 | US$2.648.794 | 93.355.331 XAS |
| 178 |  Po.et POE | US$0,01317 | -1,86% | -18,35% | US$30.793.554 | US$1.965.116 | 2.337.344.934 POE |
| 179 |  Achain ACT | US$0,05099 | 3,51% | -11,29% | US$30.713.604 | US$6.047.690 | 602.372.514 ACT |
| 180 |  Raiden Network Token RDN | US$0,6064 | -0,87% | -19,32% | US$30.423.364 | US$882.382 | 50.168.936 RDN |
| 181 |  Credits CS | US$0,2189 | -4,00% | -7,14% | US$30.339.988 | US$1.587.008 | 138.595.626 CS |
| 182 |  Genaro Network GNX | US$0,09501 | 10,60% | -11,25% | US$30.303.445 | US$1.420.175 | 318.947.988 GNX |
| 183 |  DEW DEW | US$0,2930 | -11,97% | -6,12% | US$30.253.252 | US$56.291,66 | 103.244.553 DEW |
| 184 |  SONM SNM | US$0,08346 | -7,02% | -18,75% | US$30.013.763 | US$351.679 | 359.600.000 SNM |
| 185 |  FuzeX FXT | US$0,04109 | 4,12% | 13,07% | US$30.009.454 | US$130.930 | 730.346.443 FXT |
| 186 |  Namecoin NMC | US$2,04 | 31,54% | -27,47% | US$29.993.810 | US$245.076 | 14.736.400 NMC |
| 187 |  Dynamic Trading Rights DTR | US$0,02445 | -13,46% | -24,98% | US$29.786.302 | US$16.746,56 | 1.218.054.044 DTR |
| 188 |  Unobtanium UNO | US$149,52 | -3,50% | -1,72% | US$29.762.297 | US$12.446,65 | 199.047 UNO |
| 189 |  Streamr DATAcoin DATA | US$0,04312 | -5,68% | -20,75% | US$29.196.681 | US$412.378 | 677.154.514 DATA |
| 190 |  Edgeless EDG | US$0,3042 | -1,34% | -5,30% | US$29.096.015 | US$530.221 | 95.639.612 EDG |
| 191 |  THEKEY TKY | US$0,005709 | -4,16% | -21,13% | US$28.888.533 | US$211.912 | 5.060.038.287 TKY |
| 192 |  DigitalNote XDN | US$0,004166 | -7,99% | -27,93% | US$28.770.921 | US$1.727.848 | 6.906.847.847 XDN |
| 193 |  Litecoin Cash LCC | US$0,04889 | 17,48% | 60,75% | US$28.419.358 | US$197.195 | 581.275.957 LCC |
| 194 |  Quantstamp QSP | US$0,04587 | -5,22% | -17,15% | US$28.316.274 | US$719.396 | 617.314.171 QSP |
| 195 |  Bitcoin Interest BCI | US$1,53 | -10,19% | -16,79% | US$27.992.499 | US$10.987,63 | 18.326.892 BCI |
| 196 |  Ruff RUFF | US$0,03007 | -2,92% | -21,33% | US$27.777.334 | US$1.642.378 | 923.800.000 RUFF |
| 197 |  Tokenomy TEN | US$0,1888 | 0,92% | -7,58% | US$27.568.025 | US$1.030.736 | 146.000.000 TEN |
| 198 |  BOScoin BOS | US$0,06146 | -9,44% | -5,54% | US$27.444.521 | US$53.786,98 | 446.527.866 BOS |
| 199 |  BitcoinDark BTCD | US$20,89 | -4,44% | -33,17% | US$26.920.407 | US$754,38 | 1.288.862 BTCD |
| 200 |  MinexCoin MNX | US$6,68 | -1,96% | -16,38% | US$26.850.260 | US$106.035 | 4.018.698 MNX |
Tabel di atas menampilkan halaman 4 dari total 35 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.