Data Historis Harga Kripto 07/08/2018
Daftar harga kripto yang direkam pada tanggal 07/08/2018, mencakup 1.713 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  EA Coin EAG | US$0,003359 | 42,31% | 45,14% | - | US$268,31 | - |
| 1602 |  Bankera BNK | US$0,003333 | -1,84% | -12,81% | - | US$107.008 | - |
| 1603 |  KEY KEY | US$0,003327 | -2,99% | 5,34% | - | US$150.039 | - |
| 1604 |  WA Space WA | US$0,003292 | -3,20% | -12,23% | - | US$2.547,14 | - |
| 1605 |  SEER SEER | US$0,003247 | -4,04% | -29,28% | - | US$199.884 | - |
| 1606 |  Globalvillage Ecosystem GVE | US$0,003174 | 1,17% | -31,82% | - | US$23.528,59 | - |
| 1607 |  Galaxy eSolutions GES | US$0,003164 | -1,20% | -47,81% | - | US$4.684,18 | - |
| 1608 |  GameChain System GCS | US$0,003003 | -7,45% | -2,64% | - | US$3.492,69 | - |
| 1609 |  BeeKan BKBT | US$0,002917 | -5,49% | -21,85% | - | US$362.045 | - |
| 1610 |  Lendroid Support Token LST | US$0,002815 | -6,31% | -16,75% | - | US$1.763,30 | - |
| 1611 |  Pundi X NEM NPXSXEM | US$0,002779 | 0,00% | 0,00% | - | US$1.362.452 | - |
| 1612 |  BlockMesh BMH | US$0,002755 | -6,35% | -24,73% | - | US$2.615,13 | - |
| 1613 |  GOLD Reward Token GRX | US$0,002687 | -3,22% | -30,69% | - | US$0,4444 | - |
| 1614 |  Cardstack CARD | US$0,002649 | -12,35% | -37,20% | - | US$133.280 | - |
| 1615 |  Penta PNT | US$0,002557 | 2,76% | 41,89% | - | US$3.361.171 | - |
| 1616 |  OPCoinX OPCX | US$0,002486 | -14,25% | 0,00% | - | US$103,43 | - |
| 1617 |  Zipper ZIP | US$0,002360 | -9,91% | -33,25% | - | US$2.694.818 | - |
| 1618 |  EBCoin EBC | US$0,002147 | -16,97% | 0,00% | - | US$46.581,91 | - |
| 1619 |  Quotient XQN | US$0,002030 | -2,73% | -15,39% | - | US$198,19 | - |
| 1620 |  SIGMAcoin SIGMA | US$0,001902 | -53,23% | -55,62% | - | US$2,51 | - |
| 1621 |  Nuggets NUG | US$0,001864 | 0,00% | 0,00% | - | US$31.211,54 | - |
| 1622 |  Engine EGCC | US$0,001816 | 13,33% | 40,17% | - | US$484.851 | - |
| 1623 |  Volt ACDC | US$0,001665 | 7,06% | -15,90% | - | US$29.314,00 | - |
| 1624 |  Cubits QBT | US$0,001612 | -3,20% | 28,47% | - | US$2.238,12 | - |
| 1625 |  Animation Vision Cash AVH | US$0,001612 | -1,10% | -4,28% | - | US$102.781 | - |
| 1626 |  Jingtum Tech SWTC | US$0,001565 | -8,68% | -18,99% | - | US$103.355 | - |
| 1627 |  DACC DACC | US$0,001547 | -3,79% | 2,66% | - | US$535.807 | - |
| 1628 |  Akuya Coin AKY | US$0,001478 | 0,00% | 1,95% | - | US$8,54 | - |
| 1629 |  Intelligent Investment Chain IIC | US$0,001444 | 4,06% | -9,59% | - | US$681.009 | - |
| 1630 |  Experience Token EXT | US$0,001438 | 4,86% | 0,00% | - | US$385.204 | - |
| 1631 |  Show SHOW | US$0,001409 | -11,74% | -7,93% | - | US$94.968,45 | - |
| 1632 |  Pixie Coin PXC | US$0,001369 | -6,87% | -17,11% | - | US$66.250,42 | - |
| 1633 |  Apollo Currency APL | US$0,001334 | -8,58% | -20,00% | - | US$26.777,24 | - |
| 1634 |  OceanChain OC | US$0,001318 | -6,55% | 5,18% | - | US$815.729 | - |
| 1635 |  EtherDelta Token EDT | US$0,001141 | -6,70% | -10,72% | - | US$696,71 | - |
| 1636 |  Sakuracoin SKR | US$0,001075 | -3,20% | -18,17% | - | US$7,63 | - |
| 1637 |  MarxCoin MARX | US$0,001075 | 3,23% | -12,29% | - | US$112,70 | - |
| 1638 |  BetaCoin BET | US$0,001008 | -14,60% | -12,28% | - | US$1,58 | - |
| 1639 |  NEO GOLD NEOG | US$0,001008 | -3,23% | -30,85% | - | US$168,64 | - |
| 1640 |  MIRQ MRQ | US$0,001008 | 20,68% | 72,61% | - | US$171,91 | - |
| 1641 |  EduCoin EDU | US$0,0009684 | -6,69% | -19,23% | - | US$7.059.420 | - |
| 1642 |  CoffeeCoin CFC | US$0,0009406 | -3,20% | -17,52% | - | US$11,09 | - |
| 1643 |  Blue Whale EXchange BWX | US$0,0009282 | -6,19% | 10,60% | - | US$16.639,98 | - |
| 1644 |  HashCoin HSC | US$0,0009197 | -6,13% | -38,95% | - | US$291.083 | - |
| 1645 |  InsurChain INSUR | US$0,0008899 | -4,03% | -22,73% | - | US$138.854 | - |
| 1646 |  Cropcoin CROP | US$0,0008256 | -15,48% | -46,03% | - | US$581,48 | - |
| 1647 |  Promotion Coin PC | US$0,0007913 | -4,11% | 0,00% | - | US$339.697 | - |
| 1648 |  Super Game Chain SGCC | US$0,0007501 | -8,15% | -26,28% | - | US$130.730 | - |
| 1649 |  UltraNote Coin XUN | US$0,0007391 | 18,28% | 0,00% | - | US$317,51 | - |
| 1650 |  NAM COIN NAM | US$0,0006794 | -20,15% | 0,00% | - | US$66.391,29 | - |
Tabel di atas menampilkan halaman 33 dari total 35 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.