Data Historis Harga Kripto 10/08/2018
Daftar harga kripto yang direkam pada tanggal 10/08/2018, mencakup 1.758 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  HODL Bucks HDLB | US$0,01331 | 11,98% | -2,79% | - | US$45,76 | - |
| 1552 |  InvestDigital IDT | US$0,01308 | -20,75% | -43,02% | - | US$418.321 | - |
| 1553 |  BitScreener Token BITX | US$0,01247 | -30,15% | -36,62% | - | US$595,94 | - |
| 1554 |  SoPay SOP | US$0,01236 | -25,83% | -19,40% | - | US$1.489.885 | - |
| 1555 |  Cybereits CRE | US$0,01220 | -7,54% | -21,00% | - | US$57.259,41 | - |
| 1556 |  ERA ERA | US$0,01201 | -1,60% | 46,67% | - | US$812,57 | - |
| 1557 |  Yuan Chain Coin YCC | US$0,01198 | -16,41% | -37,43% | - | US$329.129 | - |
| 1558 |  Blocknode BND | US$0,01137 | -15,37% | -39,36% | - | US$3.533,49 | - |
| 1559 |  Etherecash ECH | US$0,01098 | 19,36% | 11,54% | - | US$74.366,82 | - |
| 1560 |  DACSEE DACS | US$0,01075 | -9,26% | -44,84% | - | US$44.415,15 | - |
| 1561 |  Alchemint Standards SDS | US$0,01059 | -18,20% | 0,00% | - | US$5.202,44 | - |
| 1562 |  Atlantis Blue Digital Token ABDT | US$0,01037 | -10,05% | 0,00% | - | US$131.021 | - |
| 1563 |  Electronic PK Chain EPC | US$0,01029 | 1,05% | 36,89% | - | US$20,84 | - |
| 1564 |  Essentia ESS | US$0,01029 | -15,60% | -19,69% | - | US$56.201,00 | - |
| 1565 |  Content and AD Network CAN | US$0,009979 | -12,16% | 10,61% | - | US$3.871.434 | - |
| 1566 |  FundToken FUNDZ | US$0,009636 | -14,07% | -29,61% | - | US$105.595 | - |
| 1567 |  Sentient Coin SEN | US$0,009460 | -9,40% | -16,09% | - | US$41.963,96 | - |
| 1568 |  Engagement Token ENGT | US$0,009259 | -8,37% | -19,22% | - | US$825.823 | - |
| 1569 |  Indicoin INDI | US$0,009246 | 8,27% | -14,42% | - | US$189,23 | - |
| 1570 |  CDMCOIN CDM | US$0,009186 | -19,50% | 24,60% | - | US$62.665,91 | - |
| 1571 |  Qube QUBE | US$0,008980 | -10,22% | -30,20% | - | US$4.342,97 | - |
| 1572 |  President Trump PRES | US$0,008689 | -7,47% | -30,80% | - | US$3.109,97 | - |
| 1573 |  CROAT CROAT | US$0,008630 | 0,27% | 0,00% | - | US$520,44 | - |
| 1574 |  First Bitcoin BIT | US$0,008455 | 1,81% | -29,48% | - | US$1,79 | - |
| 1575 |  CarBlock CAR | US$0,008445 | -10,07% | -31,23% | - | US$96.418,63 | - |
| 1576 |  TopChain TOPC | US$0,008158 | -10,17% | -31,17% | - | US$591.972 | - |
| 1577 |  GSENetwork GSE | US$0,008056 | -4,01% | 0,00% | - | US$697.298 | - |
| 1578 |  PROUD Money PROUD | US$0,008014 | -17,58% | -32,41% | - | US$81,11 | - |
| 1579 |  Decentralized Machine Learning DML | US$0,007883 | -22,03% | -22,72% | - | US$795,70 | - |
| 1580 |  Themis GET | US$0,007734 | -25,03% | 0,00% | - | US$589.665 | - |
| 1581 |  Francs FRN | US$0,007545 | 0,84% | -19,26% | - | US$51,47 | - |
| 1582 |  FairGame FAIR | US$0,007520 | -7,40% | -15,44% | - | US$265.126 | - |
| 1583 |  InternationalCryptoX INCX | US$0,007270 | -3,94% | -16,53% | - | US$319.222 | - |
| 1584 |  Axiom AXIOM | US$0,007150 | 0,00% | -17,91% | - | US$5,22 | - |
| 1585 |  BitCapitalVendor BCV | US$0,007103 | -7,43% | -18,62% | - | US$323.467 | - |
| 1586 |  StarCoin KST | US$0,006947 | -3,13% | -17,19% | - | US$60.460,91 | - |
| 1587 |  WeToken WT | US$0,006941 | -1,69% | -26,84% | - | US$108.775 | - |
| 1588 |  Karatgold Coin KBC | US$0,006790 | -9,55% | -10,93% | - | US$113.322 | - |
| 1589 |  BitCoin One BTCONE | US$0,006779 | 21,88% | 0,00% | - | US$1.617,46 | - |
| 1590 |  StarChain STC | US$0,006491 | -42,35% | -54,34% | - | US$296.303 | - |
| 1591 |  KlondikeCoin KDC | US$0,006390 | -10,05% | 0,00% | - | US$9,27 | - |
| 1592 |  BitKan KAN | US$0,006308 | -10,69% | -11,79% | - | US$1.491.925 | - |
| 1593 |  Adrenaline ADN | US$0,006226 | -57,29% | 0,00% | - | US$5.088,45 | - |
| 1594 |  KWHCoin KWH | US$0,006049 | -18,51% | -3,90% | - | US$122.331 | - |
| 1595 |  Read READ | US$0,006035 | -13,06% | -6,32% | - | US$155.475 | - |
| 1596 |  PitisCoin PTS | US$0,006018 | -5,40% | -6,68% | - | US$231,35 | - |
| 1597 |  LikeCoin LIKE | US$0,005973 | 1,84% | -0,55% | - | US$31.637,30 | - |
| 1598 |  Sapien SPN | US$0,005973 | 13,25% | 0,00% | - | US$59.823,50 | - |
| 1599 |  ZenGold ZENGOLD | US$0,005961 | -18,56% | -48,91% | - | US$902,93 | - |
| 1600 |  AWARE AT | US$0,005955 | -9,73% | -27,01% | - | US$297.983 | - |
Tabel di atas menampilkan halaman 32 dari total 36 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.