Data Historis Harga Kripto 10/08/2018
Daftar harga kripto yang direkam pada tanggal 10/08/2018, mencakup 1.758 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.184,71 | -6,17% | -17,11% | US$106.390.960.524 | US$4.528.676.352 | 17.202.250 BTC |
| 2 |  Ethereum ETH | US$334,18 | -9,07% | -20,10% | US$33.834.530.921 | US$1.699.396.608 | 101.247.502 ETH |
| 3 |  XRP XRP | US$0,3204 | -7,81% | -27,29% | US$12.592.697.600 | US$249.263.760 | 39.299.874.590 XRP |
| 4 |  Bitcoin Cash BCH | US$572,44 | -6,66% | -21,17% | US$9.895.143.479 | US$345.222.848 | 17.285.975 BCH |
| 5 |  EOS EOS | US$5,28 | -9,87% | -26,93% | US$4.781.961.159 | US$771.703.552 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,2254 | 0,81% | -13,30% | US$4.231.639.391 | US$110.186.216 | 18.771.403.505 XLM |
| 7 |  Litecoin LTC | US$59,39 | -7,38% | -23,07% | US$3.432.694.907 | US$259.781.056 | 57.795.332 LTC |
| 8 |  Cardano ADA | US$0,1164 | -6,89% | -12,05% | US$3.016.756.899 | US$71.125.664 | 25.927.070.538 ADA |
| 9 |  Tether USDT | US$1,00 | -0,04% | 0,23% | US$2.410.934.158 | US$2.887.491.584 | 2.407.140.346 USDT |
| 10 |  IOTA MIOTA | US$0,5756 | -11,25% | -39,20% | US$1.599.865.403 | US$55.230.492 | 2.779.530.283 MIOTA |
| 11 |  TRON TRX | US$0,02382 | -8,82% | -22,72% | US$1.566.253.002 | US$134.154.680 | 65.748.111.645 TRX |
| 12 |  Monero XMR | US$91,72 | -9,08% | -23,84% | US$1.492.006.089 | US$23.751.532 | 16.266.706 XMR |
| 13 |  Ethereum Classic ETC | US$14,30 | -5,48% | -12,31% | US$1.482.369.431 | US$273.050.304 | 103.690.535 ETC |
| 14 |  Dash DASH | US$169,12 | -8,24% | -19,84% | US$1.395.331.202 | US$110.106.288 | 8.250.457 DASH |
| 15 |  Neo NEO | US$19,97 | -12,20% | -29,52% | US$1.297.769.146 | US$55.462.316 | 65.000.000 NEO |
| 16 |  Binance Coin BNB | US$12,13 | -4,88% | -13,61% | US$1.158.647.165 | US$37.026.356 | 95.512.523 BNB |
| 17 |  NEM XEM | US$0,1149 | -8,34% | -24,32% | US$1.034.020.409 | US$10.508.004 | 8.999.999.999 XEM |
| 18 |  Tezos XTZ | US$1,53 | -7,83% | -17,36% | US$929.677.788 | US$2.720.599 | 607.489.041 XTZ |
| 19 |  Zcash ZEC | US$160,51 | -8,96% | -13,68% | US$729.968.509 | US$97.636.544 | 4.547.919 ZEC |
| 20 |  OmiseGO OMG | US$4,36 | -10,82% | -20,76% | US$611.027.783 | US$39.125.076 | 140.245.398 OMG |
| 21 |  VeChain VET | US$0,009747 | -16,79% | -36,45% | US$540.526.929 | US$36.278.092 | 55.454.734.800 VET |
| 22 |  0x ZRX | US$0,8651 | -7,53% | -11,64% | US$464.836.709 | US$15.676.778 | 537.321.825 ZRX |
| 23 |  Qtum QTUM | US$5,06 | -6,56% | -20,60% | US$449.486.138 | US$147.666.368 | 88.806.348 QTUM |
| 24 |  Lisk LSK | US$3,36 | -5,12% | -20,31% | US$366.430.014 | US$5.678.081 | 108.917.958 LSK |
| 25 |  Bitcoin Gold BTG | US$21,11 | -7,05% | -14,87% | US$362.481.792 | US$7.430.282 | 17.171.461 BTG |
| 26 |  Decred DCR | US$42,47 | -10,17% | -22,81% | US$351.026.147 | US$1.171.429 | 8.265.789 DCR |
| 27 |  Bytecoin BCN | US$0,001888 | -12,72% | -23,21% | US$347.220.626 | US$4.328.197 | 183.890.481.254 BCN |
| 28 |  BitShares BTS | US$0,1210 | -8,03% | -25,59% | US$320.521.411 | US$11.739.916 | 2.649.390.000 BTS |
| 29 |  Maker MKR | US$474,63 | -7,63% | -15,03% | US$317.161.358 | US$368.763 | 668.228 MKR |
| 30 |  Zilliqa ZIL | US$0,04032 | -9,35% | -32,11% | US$305.110.018 | US$8.885.514 | 7.567.552.268 ZIL |
| 31 |  DigiByte DGB | US$0,02714 | -6,92% | -20,16% | US$288.886.468 | US$2.761.503 | 10.643.011.440 DGB |
| 32 |  Aeternity AE | US$1,22 | -5,98% | -30,16% | US$284.909.353 | US$8.645.390 | 233.020.472 AE |
| 33 |  ICON ICX | US$0,7305 | -10,74% | -24,96% | US$283.024.337 | US$11.670.316 | 387.431.340 ICX |
| 34 |  Dogecoin DOGE | US$0,002392 | -6,80% | -18,16% | US$276.654.251 | US$4.693.290 | 115.655.494.649 DOGE |
| 35 |  Steem STEEM | US$0,9909 | -7,89% | -18,06% | US$268.766.740 | US$4.636.430 | 271.246.861 STEEM |
| 36 |  Augur REP | US$23,06 | -11,14% | -22,49% | US$253.641.804 | US$5.297.181 | 11.000.000 REP |
| 37 |  Ontology ONT | US$1,67 | -13,07% | -29,01% | US$252.398.865 | US$24.332.192 | 151.292.175 ONT |
| 38 |  MOAC MOAC | US$3,79 | -3,80% | -3,16% | US$236.789.868 | US$154.718 | 62.463.334 MOAC |
| 39 |  Basic Attention Token BAT | US$0,2218 | -10,66% | -16,72% | US$221.822.068 | US$3.449.615 | 1.000.000.000 BAT |
| 40 |  Siacoin SC | US$0,006033 | -9,55% | -25,19% | US$218.329.672 | US$2.778.333 | 36.187.740.339 SC |
| 41 |  Bitcoin Diamond BCD | US$1,40 | -6,45% | -18,19% | US$215.398.539 | US$1.811.189 | 153.756.875 BCD |
| 42 |  Verge XVG | US$0,01399 | -11,63% | -29,44% | US$212.271.711 | US$2.725.310 | 15.172.086.051 XVG |
| 43 |  Bytom BTM | US$0,1804 | -17,47% | -38,03% | US$180.871.662 | US$21.373.042 | 1.002.499.275 BTM |
| 44 |  Waves WAVES | US$1,76 | -1,88% | -5,66% | US$175.625.348 | US$7.980.711 | 100.000.000 WAVES |
| 45 |  RChain RHOC | US$0,4780 | -11,54% | -24,26% | US$172.654.736 | US$260.189 | 361.219.955 RHOC |
| 46 |  Pundi X NPXS | US$0,001710 | -10,97% | -12,59% | US$168.734.810 | US$2.468.261 | 98.690.734.504 NPXS |
| 47 |  KuCoin Shares KCS | US$1,86 | -10,01% | -23,18% | US$168.554.343 | US$140.016 | 90.730.576 KCS |
| 48 |  Golem GNT | US$0,1726 | -11,27% | -24,28% | US$165.596.459 | US$3.536.196 | 959.242.000 GNT |
| 49 |  Stratis STRAT | US$1,63 | -7,90% | -23,40% | US$161.368.106 | US$2.031.099 | 98.969.061 STRAT |
| 50 |  Nano NANO | US$1,20 | -12,57% | -25,26% | US$159.295.870 | US$3.061.928 | 133.248.289 NANO |
Tabel di atas menampilkan halaman 1 dari total 36 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.