Data Historis Harga Kripto 10/08/2018
Daftar harga kripto yang direkam pada tanggal 10/08/2018, mencakup 1.758 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SpankChain SPANK | US$0,05502 | -10,02% | -13,20% | US$16.507.501 | US$6.044,27 | 300.043.386 SPANK |
| 252 |  AdEx ADX | US$0,2227 | -10,88% | -27,14% | US$16.354.651 | US$1.430.446 | 73.430.701 ADX |
| 253 |  Distributed Credit Chain DCC | US$0,01662 | -11,06% | -17,05% | US$16.322.144 | US$1.850.127 | 981.909.288 DCC |
| 254 |  Steem Dollars SBD | US$1,03 | -4,41% | -6,34% | US$16.199.123 | US$380.932 | 15.698.554 SBD |
| 255 |  Selfkey KEY | US$0,006653 | -14,09% | -28,99% | US$16.156.903 | US$1.722.989 | 2.428.461.491 KEY |
| 256 |  PAC Global PAC | US$0,003688 | -7,53% | -9,85% | US$16.010.557 | US$37.518,98 | 4.341.192.166 PAC |
| 257 |  Electra ECA | US$0,0005867 | -3,68% | -19,68% | US$15.787.607 | US$68.406,91 | 26.907.224.866 ECA |
| 258 |  Soarcoin SOAR | US$0,01467 | -7,84% | -20,45% | US$15.786.475 | US$3.515,86 | 1.076.083.176 SOAR |
| 259 |  Presearch PRE | US$0,1005 | -2,59% | -0,08% | US$15.573.337 | US$61.268,40 | 155.000.000 PRE |
| 260 |  ContentBox BOX | US$0,02529 | -14,54% | 21,60% | US$15.563.441 | US$579.455 | 615.476.313 BOX |
| 261 |  SPINDLE SPD | US$0,003834 | 0,08% | 2,91% | US$15.514.346 | US$176.559 | 4.046.764.236 SPD |
| 262 |  Trade Token TIO | US$0,1718 | -17,46% | -32,36% | US$15.449.939 | US$131.675 | 89.921.436 TIO |
| 263 |  LGO Exchange LGO | US$0,1282 | -9,69% | -25,05% | US$15.425.532 | US$45.859,28 | 120.324.679 LGO |
| 264 |  CasinoCoin CSC | US$0,0004286 | -7,93% | -23,04% | US$15.419.500 | US$5.383,74 | 35.973.085.511 CSC |
| 265 |  Pura PURA | US$0,08841 | -16,10% | -19,18% | US$15.418.358 | US$67.482,93 | 174.397.957 PURA |
| 266 |  district0x DNT | US$0,02559 | -10,97% | -18,13% | US$15.354.465 | US$323.275 | 600.000.000 DNT |
| 267 |  Ren REN | US$0,02682 | -10,25% | -29,49% | US$15.262.454 | US$482.302 | 569.056.599 REN |
| 268 |  APIS APIS | US$0,003391 | 4,33% | -23,67% | US$14.975.113 | US$9.878.462 | 4.416.350.572 APIS |
| 269 |  EDUCare EKT | US$0,03327 | -21,97% | -29,32% | US$14.973.526 | US$567.095 | 450.000.000 EKT |
| 270 |  Red Pulse Phoenix PHX | US$0,01774 | -11,89% | -28,75% | US$14.713.070 | US$381.026 | 829.588.687 PHX |
| 271 |  TaTaTu TTU | US$0,1521 | -17,17% | -55,21% | US$14.711.080 | US$289.268 | 96.727.971 TTU |
| 272 |  Monolith TKN | US$0,6036 | -9,11% | -9,61% | US$14.594.343 | US$195.408 | 24.179.831 TKN |
| 273 |  Aeon AEON | US$0,9172 | -14,03% | -29,11% | US$14.519.916 | US$10.686,53 | 15.831.459 AEON |
| 274 |  BABB BAX | US$0,0006889 | -4,78% | -17,41% | US$14.467.823 | US$65.301,60 | 20.999.999.999 BAX |
| 275 |  Covesting COV | US$0,8220 | -3,60% | -18,42% | US$14.384.911 | US$22.512,65 | 17.500.000 COV |
| 276 |  Universa UTNP | US$0,007647 | -6,82% | -19,73% | US$14.118.492 | US$798,31 | 1.846.396.186 UTNP |
| 277 |  XTRABYTES XBY | US$0,03261 | -5,78% | -12,59% | US$14.021.079 | US$11.562,94 | 430.000.000 XBY |
| 278 |  Data Transaction Token XD | US$0,1147 | 0,76% | -22,45% | US$13.879.630 | US$149.918 | 121.005.282 XD |
| 279 |  Content Neutrality Network CNN | US$0,0008053 | -11,42% | -22,57% | US$13.856.969 | US$1.942.859 | 17.207.506.446 CNN |
| 280 |  Ink INK | US$0,02962 | -6,94% | -31,51% | US$13.742.422 | US$3.074.673 | 463.910.527 INK |
| 281 |  Mothership MSP | US$0,09809 | -4,76% | -21,61% | US$13.732.615 | US$39.319,70 | 140.000.000 MSP |
| 282 |  BitRent RNTB | US$0,01629 | -7,56% | -18,39% | US$13.710.668 | US$332.509 | 841.750.000 RNTB |
| 283 |  PCHAIN PI | US$0,03127 | -5,76% | -25,35% | US$13.681.488 | US$975.479 | 437.577.583 PI |
| 284 |  GoChain GO | US$0,02723 | -18,19% | -38,25% | US$13.666.935 | US$551.289 | 501.878.528 GO |
| 285 |  CPChain CPC | US$0,03617 | -13,32% | -36,59% | US$13.628.259 | US$1.105.638 | 376.765.852 CPC |
| 286 |  IoTeX IOTX | US$0,01189 | -17,88% | -35,41% | US$13.566.743 | US$1.153.410 | 1.141.040.005 IOTX |
| 287 |  INT Chain INT | US$0,04562 | -8,18% | -23,98% | US$13.522.524 | US$1.581.727 | 296.392.000 INT |
| 288 |  MobileGo MGO | US$0,1373 | -18,82% | 5,66% | US$13.459.629 | US$308.221 | 98.028.877 MGO |
| 289 |  IoT Chain ITC | US$0,2184 | -14,65% | -33,70% | US$13.457.275 | US$3.203.798 | 61.605.685 ITC |
| 290 |  SingularDTV SNGLS | US$0,02238 | -9,84% | -26,79% | US$13.427.002 | US$228.715 | 600.000.000 SNGLS |
| 291 |  Spectre.ai Dividend Token SXDT | US$0,1633 | 0,71% | -12,24% | US$13.406.298 | US$32.382,46 | 82.073.519 SXDT |
| 292 |  Cryptaur CPT | US$0,001960 | -8,26% | -22,61% | US$13.400.820 | US$90.575,05 | 6.838.851.516 CPT |
| 293 |  OriginTrail TRAC | US$0,04794 | -11,68% | -24,36% | US$13.387.449 | US$51.697,42 | 279.253.992 TRAC |
| 294 |  Wings WINGS | US$0,1483 | -4,15% | -10,85% | US$13.305.048 | US$624.890 | 89.708.333 WINGS |
| 295 |  Hiveterminal Token HVN | US$0,03534 | -6,21% | -12,26% | US$13.253.552 | US$9.928,92 | 375.000.000 HVN |
| 296 |  TomoChain TOMO | US$0,2406 | -9,95% | -20,95% | US$13.231.896 | US$467.621 | 55.000.000 TOMO |
| 297 |  Global Currency Reserve GCR | US$0,1267 | -5,97% | 98,37% | US$13.230.602 | US$178.154 | 104.449.270 GCR |
| 298 |  OST OST | US$0,03551 | -17,73% | -20,59% | US$13.213.397 | US$2.139.048 | 372.074.898 OST |
| 299 |  Neumark NEU | US$0,4535 | -6,05% | -25,71% | US$13.029.650 | US$54.677,04 | 28.732.068 NEU |
| 300 |  GameCredits GAME | US$0,2016 | -3,30% | -3,49% | US$12.975.365 | US$569.625 | 64.355.352 GAME |
Tabel di atas menampilkan halaman 6 dari total 36 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.