Data Historis Harga Kripto 10/08/2018
Daftar harga kripto yang direkam pada tanggal 10/08/2018, mencakup 1.758 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ZMINE ZMN | US$0,04679 | -5,91% | -19,02% | US$6.500.085 | US$149.046 | 138.932.199 ZMN |
| 452 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,05827 | -14,42% | -34,95% | US$6.465.283 | US$1.578,57 | 110.960.036 OXY[OLD] |
| 453 |  Abyss Token ABYSS | US$0,02914 | -18,83% | 1,66% | US$6.437.199 | US$126.868 | 220.927.716 ABYSS |
| 454 |  Sentinel SENT | US$0,003195 | -18,58% | -34,58% | US$6.390.487 | US$456.378 | 1.999.999.999 SENT |
| 455 |  Bloom BLT | US$0,1335 | -6,37% | -34,32% | US$6.387.508 | US$47.321,02 | 47.861.697 BLT |
| 456 |  NoLimitCoin NLC2 | US$0,03054 | 1,75% | 15,06% | US$6.384.970 | US$16.309,77 | 209.049.227 NLC2 |
| 457 |  Stox STX | US$0,1310 | -9,98% | -31,36% | US$6.379.167 | US$961.672 | 48.688.180 STX |
| 458 |  Dimecoin DIME | US$0,00001179 | -8,66% | -39,11% | US$6.358.029 | US$3.163,10 | 539.096.740.560 DIME |
| 459 |  BitConnect BCC | US$0,6443 | 0,90% | 98,13% | US$6.323.808 | US$8.338,80 | 9.815.282 BCC |
| 460 |  Uquid Coin UQC | US$0,6311 | -6,99% | -17,49% | US$6.311.358 | US$1.072.916 | 10.000.000 UQC |
| 461 |  Bean Cash BITB | US$0,002404 | -6,18% | -19,90% | US$6.294.923 | US$33.800,50 | 2.618.516.000 BITB |
| 462 |  Triggers TRIG | US$0,1927 | -15,49% | -31,91% | US$6.185.382 | US$106.585 | 32.105.578 TRIG |
| 463 |  Aurum Coin AU | US$20,73 | 79,61% | -47,65% | US$6.176.345 | US$12.695,37 | 297.987 AU |
| 464 |  Neurotoken NTK | US$0,07622 | -12,82% | -28,81% | US$6.175.636 | US$926.873 | 81.027.236 NTK |
| 465 |  Dynamic DYN | US$1,22 | -6,44% | -17,34% | US$6.170.149 | US$8.021,74 | 5.076.313 DYN |
| 466 |  SelfSell SSC | US$0,01582 | -5,60% | -8,98% | US$6.168.292 | US$212.294 | 390.000.000 SSC |
| 467 |  LockTrip LOC | US$0,6627 | -7,40% | -27,42% | US$6.158.593 | US$135.993 | 9.292.966 LOC |
| 468 |  U Network UUU | US$0,001043 | -17,71% | -29,53% | US$6.145.402 | US$1.052.719 | 5.892.573.645 UUU |
| 469 |  Constellation DAG | US$0,01032 | -20,91% | -45,44% | US$6.145.088 | US$479.578 | 595.356.109 DAG |
| 470 |  DATx DATX | US$0,004394 | -16,47% | -26,80% | US$6.112.833 | US$124.301 | 1.391.302.551 DATX |
| 471 |  Melon MLN | US$10,17 | -17,36% | -47,07% | US$6.098.420 | US$209.631 | 599.400 MLN |
| 472 |  Hi Mutual Society HMC | US$0,01506 | -6,75% | -20,62% | US$6.086.054 | US$184.588 | 404.100.000 HMC |
| 473 |  TRAXIA TM2 | US$0,01350 | -4,29% | -20,62% | US$6.075.529 | US$162.226 | 450.000.000 TM2 |
| 474 |  LocalCoinSwap LCS | US$0,1516 | -6,95% | -7,61% | US$6.032.884 | US$251.605 | 39.785.747 LCS |
| 475 |  carVertical CV | US$0,001056 | -9,03% | -27,42% | US$6.006.791 | US$25.590,49 | 5.689.116.950 CV |
| 476 |  POPCHAIN PCH | US$0,01942 | -5,43% | -17,96% | US$5.995.836 | US$688.953 | 308.760.975 PCH |
| 477 |  Smartlands SLT | US$1,18 | -5,68% | -19,23% | US$5.995.747 | US$199.032 | 5.100.896 SLT |
| 478 |  LATOKEN LA | US$0,07364 | -11,40% | -23,01% | US$5.967.711 | US$5.356.611 | 81.037.294 LA |
| 479 |  Databits DTB | US$0,2621 | -7,28% | -33,09% | US$5.962.044 | US$1.773,84 | 22.747.809 DTB |
| 480 |  SHIELD XSH | US$0,01159 | -9,86% | -31,69% | US$5.945.646 | US$9.131,54 | 512.973.375 XSH |
| 481 |  GravityCoin GXX | US$3,46 | -0,55% | -29,65% | US$5.940.701 | US$30.909,06 | 1.717.477 GXX |
| 482 |  Paragon PRG | US$0,08958 | -10,36% | -17,81% | US$5.906.449 | US$71.845,63 | 65.936.596 PRG |
| 483 |  Moss Coin MOC | US$0,04635 | 0,84% | -19,80% | US$5.863.078 | US$8.449,97 | 126.502.454 MOC |
| 484 |  Russian Miner Coin RMC | US$3.882,65 | -11,08% | -18,60% | US$5.851.152 | US$2.729,50 | 1.507 RMC |
| 485 |  DNotes NOTE | US$0,04331 | -7,83% | -23,52% | US$5.848.288 | US$81.611,98 | 135.043.262 NOTE |
| 486 |  PotCoin POT | US$0,02648 | -6,61% | -24,33% | US$5.838.142 | US$31.884,27 | 220.433.877 POT |
| 487 |  Etheroll DICE | US$0,8301 | -6,39% | -9,39% | US$5.811.909 | US$106.787 | 7.001.623 DICE |
| 488 |  Expanse EXP | US$0,5531 | -8,17% | -28,11% | US$5.805.404 | US$42.211,76 | 10.495.278 EXP |
| 489 |  DeviantCoin DEV | US$0,5888 | -6,83% | 42,10% | US$5.798.434 | US$29.747,50 | 9.848.525 DEV |
| 490 |  SIBCoin SIB | US$0,3413 | -6,86% | -21,98% | US$5.782.276 | US$11.506,21 | 16.942.046 SIB |
| 491 |  PolySwarm NCT | US$0,003721 | -7,07% | 11,05% | US$5.754.704 | US$33.294,59 | 1.546.457.130 NCT |
| 492 |  SwissBorg CHSB | US$0,009957 | -0,41% | -11,32% | US$5.733.588 | US$53.344,85 | 575.821.133 CHSB |
| 493 |  Cappasity CAPP | US$0,01198 | -9,53% | -23,41% | US$5.686.069 | US$173.326 | 474.530.344 CAPP |
| 494 |  Datawallet DXT | US$0,01453 | -11,88% | -29,60% | US$5.669.999 | US$107.728 | 390.222.225 DXT |
| 495 |  NewYorkCoin NYC | US$0,00004230 | -8,37% | -16,42% | US$5.668.599 | US$6.828,49 | 134.024.588.760 NYC |
| 496 |  Skrumble Network SKM | US$0,007914 | -4,15% | -39,40% | US$5.631.815 | US$486.159 | 711.591.045 SKM |
| 497 |  ZrCoin ZRC | US$1,43 | -9,38% | -5,86% | US$5.579.533 | US$4.123,84 | 3.907.503 ZRC |
| 498 |  Nework NKC | US$0,03779 | -12,14% | -7,28% | US$5.577.902 | US$3.618.865 | 147.586.172 NKC |
| 499 |  EnergiToken ETK | US$0,004076 | -11,75% | -18,53% | US$5.550.736 | US$80.123,79 | 1.361.940.614 ETK |
| 500 |  VeriCoin VRC | US$0,1770 | -5,27% | -22,61% | US$5.507.873 | US$87.675,13 | 31.120.283 VRC |
Tabel di atas menampilkan halaman 10 dari total 36 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.