Data Historis Harga Kripto 10/08/2018
Daftar harga kripto yang direkam pada tanggal 10/08/2018, mencakup 1.758 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  AirSwap AST | US$0,08649 | -13,27% | -20,39% | US$12.973.568 | US$583.763 | 150.000.000 AST |
| 302 |  GINcoin GIN | US$4,92 | -9,13% | 4,03% | US$12.944.765 | US$83.725,47 | 2.632.031 GIN |
| 303 |  LinkEye LET | US$0,02156 | -1,91% | 2,97% | US$12.936.162 | US$2.799.949 | 600.000.000 LET |
| 304 |  Ripio Credit Network RCN | US$0,02624 | -11,32% | -23,51% | US$12.899.963 | US$1.458.059 | 491.580.791 RCN |
| 305 |  Metronome MET | US$1,58 | -11,64% | -25,07% | US$12.746.350 | US$64.057,73 | 8.065.794 MET |
| 306 |  Stakenet XSN | US$0,1787 | -4,14% | -21,98% | US$12.642.182 | US$26.739,64 | 70.760.409 XSN |
| 307 |  ATN ATN | US$0,1488 | -12,06% | -29,20% | US$12.541.541 | US$325.509 | 84.302.524 ATN |
| 308 |  Cobinhood COB | US$0,03384 | -8,83% | -11,52% | US$12.508.153 | US$26.076,17 | 369.622.552 COB |
| 309 |  Refereum RFR | US$0,005244 | -9,86% | -28,96% | US$12.507.952 | US$3.951.361 | 2.385.377.593 RFR |
| 310 |  PayPie PPP | US$0,1508 | -13,03% | -27,70% | US$12.440.778 | US$6.485,16 | 82.500.000 PPP |
| 311 |  DecentBet DBET | US$0,09471 | 4,61% | -12,86% | US$12.349.307 | US$204.601 | 130.396.509 DBET |
| 312 |  TraDove B2BCoin BBC | US$0,02462 | -4,91% | -5,36% | US$12.307.716 | US$207.350 | 500.000.000 BBC |
| 313 |  Hydro Protocol HOT | US$0,01731 | -6,37% | -5,30% | US$12.154.606 | US$374.248 | 702.000.000 HOT |
| 314 |  Feathercoin FTC | US$0,05805 | -1,89% | -15,95% | US$12.137.519 | US$67.208,01 | 209.100.040 FTC |
| 315 |  Utrust UTK | US$0,03881 | -10,00% | -19,48% | US$12.112.238 | US$367.388 | 312.122.432 UTK |
| 316 |  bitUSD BITUSD | US$1,08 | -1,06% | 4,91% | US$12.106.153 | US$668.790 | 11.247.600 BITUSD |
| 317 |  DATA DTA | US$0,002585 | -11,52% | -28,59% | US$11.957.366 | US$1.834.077 | 4.626.502.186 DTA |
| 318 |  OneRoot Network RNT | US$0,04945 | -4,76% | -15,00% | US$11.957.260 | US$138.240 | 241.789.281 RNT |
| 319 |  LBRY Credits LBC | US$0,06532 | -9,70% | -28,28% | US$11.952.187 | US$70.815,59 | 182.992.946 LBC |
| 320 |  adToken ADT | US$0,01985 | -12,03% | 5,32% | US$11.908.244 | US$1.400.561 | 600.000.000 ADT |
| 321 |  IHT Real Estate Protocol IHT | US$0,02211 | -14,86% | -41,00% | US$11.656.537 | US$217.536 | 527.161.673 IHT |
| 322 |  MediBloc MED | US$0,003908 | -3,91% | -2,10% | US$11.591.180 | US$176.114 | 2.966.384.100 MED |
| 323 |  Lympo LYM | US$0,01564 | -8,51% | -38,32% | US$11.507.734 | US$755.180 | 735.940.242 LYM |
| 324 |  SRCOIN SRCOIN | US$0,002238 | -37,60% | 11,31% | US$11.304.535 | US$1.505.718 | 5.052.048.084 SRCOIN |
| 325 |  NANJCOIN NANJ | US$0,0005817 | -29,36% | -39,92% | US$11.263.031 | US$153.441 | 19.361.889.557 NANJ |
| 326 |  Humaniq HMQ | US$0,05999 | -6,44% | -7,88% | US$11.114.795 | US$161.704 | 185.286.753 HMQ |
| 327 |  AppCoins APPC | US$0,1109 | -9,87% | -25,08% | US$11.095.858 | US$997.005 | 100.054.312 APPC |
| 328 |  Apex CPX | US$0,02552 | -2,85% | -24,09% | US$11.076.067 | US$124.238 | 433.953.759 CPX |
| 329 |  Delphy DPY | US$0,2519 | -12,88% | -37,36% | US$11.062.639 | US$1.286.089 | 43.914.392 DPY |
| 330 |  Fortuna FOTA | US$0,02655 | 4,77% | -8,50% | US$11.055.294 | US$829.480 | 416.368.556 FOTA |
| 331 |  WePower WPR | US$0,02364 | -7,63% | -20,75% | US$11.043.500 | US$768.299 | 467.242.816 WPR |
| 332 |  Endor Protocol EDR | US$0,02072 | -12,81% | -45,30% | US$11.017.072 | US$162.918 | 531.635.876 EDR |
| 333 |  Hydro HYDRO | US$0,003552 | -3,97% | -26,76% | US$10.992.878 | US$45.513,43 | 3.094.875.119 HYDRO |
| 334 |  DECENT DCT | US$0,2141 | -13,20% | -19,46% | US$10.983.038 | US$79.400,52 | 51.306.089 DCT |
| 335 |  Egretia EGT | US$0,004149 | -10,12% | -45,58% | US$10.877.381 | US$2.285.181 | 2.621.722.847 EGT |
| 336 |  ugChain UGC | US$0,01893 | -5,67% | -21,21% | US$10.765.579 | US$700.400 | 568.842.039 UGC |
| 337 |  Sakura Bloom SKB | US$0,004155 | -12,88% | -39,34% | US$10.731.382 | US$143.505 | 2.582.965.294 SKB |
| 338 |  QLC Chain QLC | US$0,04435 | -0,44% | -2,51% | US$10.642.991 | US$379.345 | 240.000.000 QLC |
| 339 |  Peerplays PPY | US$2,40 | -9,68% | -15,35% | US$10.607.837 | US$560,35 | 4.428.345 PPY |
| 340 |  YEE YEE | US$0,007761 | -7,08% | -22,44% | US$10.595.344 | US$585.614 | 1.365.218.125 YEE |
| 341 |  Crowd Machine CMCT | US$0,02334 | -7,95% | -20,15% | US$10.566.567 | US$134.008 | 452.667.000 CMCT |
| 342 |  WABnetwork WAB | US$0,001170 | 3,30% | -4,22% | US$10.461.873 | US$2.290.203 | 8.939.999.990 WAB |
| 343 |  Aurora DAO AURA | US$0,07769 | -9,57% | -26,07% | US$10.397.192 | US$11.329,86 | 133.832.967 AURA |
| 344 |  Grid+ GRID | US$0,2637 | -38,21% | -16,98% | US$10.345.826 | US$1.609,49 | 39.236.491 GRID |
| 345 |  NKN NKN | US$0,06677 | -17,46% | -40,98% | US$10.319.581 | US$402.100 | 154.565.126 NKN |
| 346 |  Counterparty XCP | US$3,94 | -8,25% | -34,70% | US$10.307.359 | US$19.108,05 | 2.616.102 XCP |
| 347 |  HempCoin THC | US$0,04241 | -10,30% | -22,84% | US$10.228.853 | US$27.668,11 | 241.199.350 THC |
| 348 |  GoNetwork GOT | US$0,1967 | -18,90% | -44,12% | US$10.182.009 | US$1.231.673 | 51.767.625 GOT |
| 349 |  Blackmoon BMC | US$0,4641 | -6,39% | -14,16% | US$10.172.701 | US$342.366 | 21.917.544 BMC |
| 350 |  Metrix Coin MRX | US$0,001121 | -10,14% | -21,97% | US$10.135.999 | US$27.005,47 | 9.043.584.809 MRX |
Tabel di atas menampilkan halaman 7 dari total 36 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.