Data Historis Harga Kripto 10/08/2018
Daftar harga kripto yang direkam pada tanggal 10/08/2018, mencakup 1.758 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Electroneum ETN | US$0,007851 | -6,13% | -24,25% | US$59.812.895 | US$402.379 | 7.618.937.745 ETN |
| 102 |  Gas GAS | US$5,89 | -11,23% | -30,03% | US$59.626.793 | US$3.044.723 | 10.128.375 GAS |
| 103 |  TrueUSD TUSD | US$1,00 | 0,12% | 0,23% | US$59.437.137 | US$14.337.130 | 59.330.664 TUSD |
| 104 |  ZClassic ZCL | US$12,90 | -13,47% | -8,34% | US$59.223.068 | US$1.640.402 | 4.590.750 ZCL |
| 105 |  Loom Network LOOM | US$0,09928 | -11,24% | -33,60% | US$58.448.889 | US$2.032.767 | 588.732.282 LOOM |
| 106 |  Centrality CENNZ | US$0,07346 | -7,99% | -16,56% | US$58.101.393 | US$633.622 | 790.919.834 CENNZ |
| 107 |  SmartCash SMART | US$0,05495 | -5,37% | -15,07% | US$57.900.738 | US$846.836 | 1.053.773.052 SMART |
| 108 |  Syscoin SYS | US$0,1064 | -8,13% | -18,69% | US$57.253.073 | US$278.445 | 538.241.785 SYS |
| 109 |  Iconomi ICN | US$0,5731 | -2,65% | 12,40% | US$56.696.568 | US$527.082 | 98.930.340 ICN |
| 110 |  QASH QASH | US$0,1567 | -11,08% | -26,11% | US$54.855.431 | US$863.796 | 350.000.000 QASH |
| 111 |  Enigma ENG | US$0,7256 | -16,02% | -23,62% | US$54.297.616 | US$1.998.324 | 74.836.171 ENG |
| 112 |  Single Collateral DAI SAI | US$1,00 | 1,42% | 0,49% | US$54.020.902 | US$6.195.136 | 53.841.942 SAI |
| 113 |  NULS NULS | US$1,35 | -14,25% | -32,93% | US$53.994.765 | US$2.379.537 | 40.000.000 NULS |
| 114 |  Storj STORJ | US$0,3962 | -8,75% | -5,44% | US$53.799.039 | US$2.019.204 | 135.787.539 STORJ |
| 115 |  Factom FCT | US$5,91 | -8,83% | -20,73% | US$51.706.791 | US$88.786,20 | 8.745.102 FCT |
| 116 |  Nexus NXS | US$0,8801 | -8,33% | -20,86% | US$51.441.302 | US$563.925 | 58.447.015 NXS |
| 117 |  Veritaseum VERI | US$24,83 | -7,11% | -29,36% | US$50.579.656 | US$1.579.199 | 2.036.645 VERI |
| 118 |  Substratum SUB | US$0,1309 | -9,94% | -20,46% | US$50.120.553 | US$218.359 | 383.021.000 SUB |
| 119 |  Gifto GTO | US$0,09440 | -8,25% | -23,81% | US$49.591.756 | US$53.009.416 | 525.319.169 GTO |
| 120 |  PRIZM PZM | US$0,8570 | -2,64% | -9,01% | US$47.313.546 | US$25.358,49 | 55.209.452 PZM |
| 121 |  Dignity DIG | US$0,09042 | -6,76% | -10,19% | US$47.294.999 | US$226.219 | 523.036.421 DIG |
| 122 |  Cortex CTXC | US$0,3065 | -8,58% | -25,04% | US$45.917.074 | US$5.311.631 | 149.792.458 CTXC |
| 123 |  TokenPay TPAY | US$2,95 | -4,96% | 2,53% | US$45.739.014 | US$327.792 | 15.501.663 TPAY |
| 124 |  Obyte GBYTE | US$68,68 | -12,10% | -29,94% | US$45.523.173 | US$149.542 | 662.811 GBYTE |
| 125 |  WaykiChain WICC | US$0,2588 | -6,89% | -21,18% | US$45.391.076 | US$1.295.601 | 175.387.223 WICC |
| 126 |  CyberVein CVT | US$0,04292 | -2,47% | -19,91% | US$45.132.561 | US$416.214 | 1.051.552.798 CVT |
| 127 |  Matrix AI Network MAN | US$0,2979 | -8,46% | -17,91% | US$44.681.641 | US$5.769.490 | 150.000.000 MAN |
| 128 |  Civic CVC | US$0,1272 | -13,14% | -26,12% | US$43.582.369 | US$5.305.979 | 342.699.966 CVC |
| 129 |  Dragonchain DRGN | US$0,1820 | -6,44% | -20,50% | US$43.381.839 | US$1.771.383 | 238.421.940 DRGN |
| 130 |  Storm STORM | US$0,009399 | -7,95% | -26,07% | US$42.387.619 | US$1.611.171 | 4.509.788.612 STORM |
| 131 |  SALT SALT | US$0,6089 | -10,87% | -13,72% | US$41.943.950 | US$1.702.274 | 68.885.398 SALT |
| 132 |  Ignis IGNIS | US$0,05404 | -10,03% | -5,50% | US$41.129.338 | US$2.098.621 | 761.143.950 IGNIS |
| 133 |  Santiment Network Token SAN | US$0,6303 | -5,17% | -22,52% | US$39.497.524 | US$2.181.704 | 62.660.371 SAN |
| 134 |  Voyager Token VGX | US$0,4996 | -10,95% | -32,79% | US$38.981.637 | US$3.635.280 | 78.020.533 VGX |
| 135 |  Gnosis GNO | US$34,79 | -8,69% | -23,15% | US$38.432.795 | US$1.216.544 | 1.104.590 GNO |
| 136 |  High Performance Blockchain HPB | US$1,03 | -21,59% | -36,37% | US$38.344.638 | US$5.736.874 | 37.302.632 HPB |
| 137 |  Game.com GTC | US$0,04871 | -10,69% | -19,17% | US$37.088.358 | US$800.521 | 761.444.190 GTC |
| 138 |  Vertcoin VTC | US$0,8086 | -6,82% | -22,07% | US$36.771.023 | US$799.443 | 45.472.275 VTC |
| 139 |  Fusion FSN | US$1,23 | -11,13% | -36,76% | US$36.444.939 | US$3.911.621 | 29.684.331 FSN |
| 140 |  Crypterium CRPT | US$0,4547 | -8,81% | -21,48% | US$36.035.237 | US$863.205 | 79.256.577 CRPT |
| 141 |  Nexty NTY | US$0,0002461 | -6,26% | -30,43% | US$35.913.235 | US$49.400,60 | 145.940.546.756 NTY |
| 142 |  Peercoin PPC | US$1,43 | -3,72% | 22,90% | US$35.585.787 | US$953.305 | 24.899.505 PPC |
| 143 |  Time New Bank TNB | US$0,01497 | -10,71% | -11,56% | US$35.345.781 | US$1.112.126 | 2.361.435.804 TNB |
| 144 |  Tokenomy TEN | US$0,1739 | -6,81% | -11,83% | US$34.781.209 | US$799.716 | 200.000.000 TEN |
| 145 |  Aragon ANT | US$1,23 | -8,33% | -17,28% | US$34.669.503 | US$118.552 | 28.244.398 ANT |
| 146 |  Groestlcoin GRS | US$0,4838 | -5,80% | -13,01% | US$34.176.550 | US$1.491.516 | 70.642.634 GRS |
| 147 |  Ravencoin RVN | US$0,02032 | -5,21% | -12,59% | US$33.432.185 | US$303.783 | 1.645.120.000 RVN |
| 148 |  Cube AUTO | US$0,004888 | -8,91% | -12,08% | US$33.116.995 | US$243.433 | 6.774.940.000 AUTO |
| 149 |  KickToken KICK | US$0,06264 | -5,42% | -48,43% | US$32.623.653 | US$525.767 | 520.803.368 KICK |
| 150 |  Nexo NEXO | US$0,05821 | -4,79% | -21,41% | US$32.600.100 | US$830.406 | 560.000.010 NEXO |
Tabel di atas menampilkan halaman 3 dari total 36 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.