Data Historis Harga Kripto 10/08/2018
Daftar harga kripto yang direkam pada tanggal 10/08/2018, mencakup 1.758 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DMarket DMT | US$0,2013 | -1,41% | -14,14% | US$10.108.969 | US$1.891.109 | 50.216.064 DMT |
| 352 |  Credo CREDO | US$0,01838 | -26,04% | -23,17% | US$10.105.416 | US$1.698,11 | 549.891.703 CREDO |
| 353 |  SureRemit RMT | US$0,02000 | -4,37% | -16,33% | US$9.999.889 | US$182.635 | 500.000.000 RMT |
| 354 |  Numeraire NMR | US$7,40 | -6,93% | -5,76% | US$9.985.445 | US$16.350,93 | 1.349.328 NMR |
| 355 |  Envion EVN | US$0,08964 | -7,44% | -17,00% | US$9.983.372 | US$3.743,37 | 111.368.894 EVN |
| 356 |  Datum DAT | US$0,01101 | -13,22% | -6,04% | US$9.966.949 | US$668.095 | 905.373.042 DAT |
| 357 |  Synthetix Network Token SNX | US$0,1570 | -9,09% | -28,18% | US$9.937.461 | US$230.816 | 63.297.352 SNX |
| 358 |  Lightpaycoin LPC | US$8,41 | -0,01% | 42,14% | US$9.853.827 | US$535.024 | 1.171.008 LPC |
| 359 |  Tierion TNT | US$0,02281 | -10,60% | -21,84% | US$9.775.123 | US$888.633 | 428.481.269 TNT |
| 360 |  Eximchain EXC | US$0,1444 | -15,59% | -23,68% | US$9.716.269 | US$564.772 | 67.306.444 EXC |
| 361 |  Primas PST | US$0,1842 | -8,97% | -19,25% | US$9.707.167 | US$4.794.427 | 52.692.565 PST |
| 362 |  CloakCoin CLOAK | US$1,86 | -14,86% | -30,39% | US$9.642.408 | US$738.830 | 5.173.346 CLOAK |
| 363 |  Lunyr LUN | US$4,18 | -11,09% | -19,26% | US$9.613.409 | US$1.939.379 | 2.297.853 LUN |
| 364 |  XYO XYO | US$0,002105 | -2,23% | -14,81% | US$9.586.256 | US$34.286,08 | 4.554.755.162 XYO |
| 365 |  SwftCoin SWFTC | US$0,002608 | -11,99% | -32,73% | US$9.491.615 | US$3.736.997 | 3.639.990.384 SWFTC |
| 366 |  Mercury MER | US$0,09373 | -7,15% | -17,37% | US$9.373.198 | US$182.713 | 100.000.000 MER |
| 367 |  Novacoin NVC | US$4,35 | -9,31% | -3,56% | US$9.341.339 | US$52.258,69 | 2.149.055 NVC |
| 368 |  ECC ECC | US$0,0003698 | -6,06% | -20,08% | US$9.245.994 | US$4.171,56 | 25.000.000.000 ECC |
| 369 |  ARBITRAGE ARB | US$2,77 | -7,19% | -23,85% | US$9.186.199 | US$31.208,32 | 3.318.957 ARB |
| 370 |  Quantum QAU | US$0,1224 | -7,41% | -8,53% | US$9.165.479 | US$200.959 | 74.867.103 QAU |
| 371 |  Dock DOCK | US$0,02137 | -11,12% | -37,55% | US$9.164.519 | US$1.427.285 | 428.850.572 DOCK |
| 372 |  Zebi Token ZEBI | US$0,01914 | -12,99% | -28,62% | US$9.159.530 | US$1.599.607 | 478.594.859 ZEBI |
| 373 |  BitGreen BITG | US$2,08 | -10,21% | -1,68% | US$9.128.916 | US$110.479 | 4.388.063 BITG |
| 374 |  Swarm SWM | US$0,1778 | -4,43% | -21,66% | US$9.086.722 | US$2.851,11 | 51.113.355 SWM |
| 375 |  Propy PRO | US$0,4626 | -9,51% | -19,64% | US$9.017.799 | US$936.180 | 19.495.147 PRO |
| 376 |  TaaS TAAS | US$1,11 | -0,65% | -30,00% | US$9.014.413 | US$97.741,52 | 8.146.001 TAAS |
| 377 |  Blox CDT | US$0,01344 | -12,89% | -31,52% | US$8.988.857 | US$287.226 | 668.829.084 CDT |
| 378 |  ColossusXT COLX | US$0,0008100 | -12,43% | -27,13% | US$8.941.506 | US$15.460,52 | 11.038.355.916 COLX |
| 379 |  ZPER ZPR | US$0,009189 | -11,87% | -14,61% | US$8.933.810 | US$1.215.429 | 972.218.687 ZPR |
| 380 |  Shift SHIFT | US$0,7227 | -12,95% | -26,12% | US$8.899.317 | US$19.122,10 | 12.314.694 SHIFT |
| 381 |  BANKEX BKX | US$0,1193 | -10,34% | -21,83% | US$8.875.133 | US$1.035.148 | 74.376.809 BKX |
| 382 |  Unikoin Gold UKG | US$0,06215 | -11,65% | -27,62% | US$8.792.213 | US$32.337,41 | 141.472.371 UKG |
| 383 |  Pepe Cash PEPECASH | US$0,01252 | -5,33% | -17,63% | US$8.786.160 | US$4.766,36 | 701.884.009 PEPECASH |
| 384 |  Insolar XNS | US$0,2882 | -7,76% | -14,78% | US$8.733.932 | US$463.826 | 30.300.918 XNS |
| 385 |  Bismuth BIS | US$0,7379 | -13,30% | -23,88% | US$8.674.353 | US$23.401,83 | 11.755.585 BIS |
| 386 |  Cashaa CAS | US$0,01934 | -14,83% | -18,62% | US$8.650.403 | US$549.248 | 447.385.106 CAS |
| 387 |  Banca BANCA | US$0,0004810 | 6,25% | -25,31% | US$8.612.092 | US$343.603 | 17.905.481.684 BANCA |
| 388 |  VITE VITE | US$0,05039 | -8,78% | -41,77% | US$8.588.037 | US$275.789 | 170.440.775 VITE |
| 389 |  GridCoin GRC | US$0,02181 | -6,32% | -22,48% | US$8.511.400 | US$20.046,57 | 390.312.753 GRC |
| 390 |  EDC Blockchain EDC | US$0,009473 | -2,54% | -12,05% | US$8.395.173 | US$38.677,74 | 886.211.988 EDC |
| 391 |  XEL XEL | US$0,09148 | -13,70% | -28,01% | US$8.386.704 | US$27.499,84 | 91.676.277 XEL |
| 392 |  Ternio TERN | US$0,02050 | -6,57% | -47,41% | US$8.367.396 | US$1.386,78 | 408.073.236 TERN |
| 393 |  Bulwark BWK | US$0,8037 | -5,86% | -17,51% | US$8.343.769 | US$38.792,89 | 10.382.180 BWK |
| 394 |  Incent INCNT | US$0,1800 | 1,65% | -19,77% | US$8.283.381 | US$8.401,47 | 46.016.601 INCNT |
| 395 |  Moeda Loyalty Points MDA | US$0,4218 | -10,24% | -20,81% | US$8.279.321 | US$693.424 | 19.628.888 MDA |
| 396 |  Silent Notary SNTR | US$0,00006036 | -10,37% | -2,52% | US$8.236.625 | US$499.908 | 136.462.812.051 SNTR |
| 397 |  Blockmason Credit Protocol BCPT | US$0,1115 | -8,37% | -24,93% | US$8.224.664 | US$616.785 | 73.754.499 BCPT |
| 398 |  FirstBlood 1ST | US$0,09584 | -6,30% | -19,74% | US$8.200.180 | US$1.374.050 | 85.558.371 1ST |
| 399 |  Ivy IVY | US$0,02581 | -7,35% | -26,45% | US$8.193.814 | US$8.278,35 | 317.436.463 IVY |
| 400 |  SpaceChain SPC | US$0,01590 | -10,39% | -9,44% | US$8.190.287 | US$63.799,90 | 514.991.707 SPC |
Tabel di atas menampilkan halaman 8 dari total 36 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.