Data Historis Harga Kripto 10/08/2018
Daftar harga kripto yang direkam pada tanggal 10/08/2018, mencakup 1.758 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Olympus Labs MOT | US$0,2140 | -7,84% | -19,91% | US$8.183.562 | US$587.209 | 38.242.699 MOT |
| 402 |  Phore PHR | US$0,5803 | 7,31% | -28,83% | US$8.180.990 | US$246.220 | 14.097.398 PHR |
| 403 |  QunQun QUN | US$0,01152 | -1,17% | 7,14% | US$8.134.308 | US$876.349 | 706.364.810 QUN |
| 404 |  Restart Energy MWAT MWAT | US$0,01918 | 8,69% | 4,04% | US$8.093.259 | US$44.712,58 | 422.000.000 MWAT |
| 405 |  OracleChain OCT | US$0,2657 | -9,10% | -32,50% | US$7.970.672 | US$24.249,63 | 30.000.000 OCT |
| 406 |  BrahmaOS BRM | US$0,01287 | -9,65% | -35,57% | US$7.970.226 | US$143.617 | 619.267.130 BRM |
| 407 |  HTMLCOIN HTML | US$0,0001515 | -4,15% | -20,55% | US$7.933.179 | US$19.328,98 | 52.372.960.053 HTML |
| 408 |  Polybius PLBT | US$2,00 | -5,49% | -14,47% | US$7.919.289 | US$7.036,54 | 3.969.565 PLBT |
| 409 |  Cofound.it CFI | US$0,02426 | -11,02% | -32,07% | US$7.884.436 | US$108.515 | 325.000.000 CFI |
| 410 |  Tael WABI | US$0,1735 | -11,12% | -16,52% | US$7.852.529 | US$130.233 | 45.248.033 WABI |
| 411 |  Ormeus Coin ORMEUS | US$0,4597 | -13,23% | -3,81% | US$7.827.934 | US$2.340.763 | 17.029.321 ORMEUS |
| 412 |  Everex EVX | US$0,4714 | -10,94% | -15,30% | US$7.777.551 | US$622.111 | 16.500.000 EVX |
| 413 |  CashBet Coin CBC | US$0,07756 | -8,52% | 48,73% | US$7.710.653 | US$70.968,18 | 99.414.060 CBC |
| 414 |  Decision Token HST | US$0,2386 | -5,06% | -12,25% | US$7.641.148 | US$6.389,54 | 32.025.998 HST |
| 415 |  XinFin Network XDCE | US$0,002019 | -9,76% | -26,27% | US$7.633.630 | US$286.657 | 3.780.789.521 XDCE |
| 416 |  Pascal PASC | US$0,3456 | -4,68% | -30,66% | US$7.632.238 | US$180.004 | 22.082.750 PASC |
| 417 |  Rialto XRL | US$0,09420 | -10,12% | -19,15% | US$7.616.304 | US$1.828,14 | 80.854.890 XRL |
| 418 |  Cosmo Coin COSM | US$0,03455 | 15,62% | 13,67% | US$7.601.340 | US$1.286.878 | 220.000.000 COSM |
| 419 |  ProChain PRA | US$0,1524 | -7,03% | -18,92% | US$7.552.747 | US$5.515.148 | 49.562.749 PRA |
| 420 |  Etherparty FUEL | US$0,01444 | -16,89% | -36,24% | US$7.550.945 | US$1.099.887 | 522.840.353 FUEL |
| 421 |  HyperSpace AMP | US$0,07493 | -8,56% | -20,52% | US$7.547.507 | US$13.803,29 | 100.728.564 AMP |
| 422 |  Maecenas ART | US$0,1911 | -12,06% | -15,77% | US$7.507.144 | US$9.592,53 | 39.287.162 ART |
| 423 |  MktCoin MLM | US$0,006556 | -6,52% | -18,77% | US$7.500.109 | US$50.279,52 | 1.143.929.882 MLM |
| 424 |  Viberate VIB | US$0,04319 | -2,77% | -15,37% | US$7.491.543 | US$1.294.757 | 173.436.465 VIB |
| 425 |  Diamond DMD | US$2,58 | -2,27% | -16,18% | US$7.466.801 | US$4.231,66 | 2.896.241 DMD |
| 426 |  TE-FOOD TFD | US$0,01511 | -6,76% | -28,96% | US$7.465.991 | US$31.379,73 | 494.253.456 TFD |
| 427 |  NIX NIX | US$0,1878 | -14,65% | -25,17% | US$7.438.475 | US$315.172 | 39.613.567 NIX |
| 428 |  Boolberry BBR | US$0,6234 | -15,43% | -22,45% | US$7.421.117 | US$1.346,24 | 11.903.755 BBR |
| 429 |  RevolutionVR RVR | US$0,03510 | -6,59% | -25,61% | US$7.371.168 | US$35.123,26 | 210.000.000 RVR |
| 430 |  MARK.SPACE MRK | US$0,01506 | -32,98% | -22,87% | US$7.278.988 | US$1.196.349 | 483.351.513 MRK |
| 431 |  Zeusshield ZSC | US$0,006305 | -9,80% | -26,56% | US$7.270.200 | US$124.140 | 1.153.170.765 ZSC |
| 432 |  COS COS | US$0,06080 | -6,15% | -9,93% | US$7.224.117 | US$33.695,18 | 118.810.622 COS |
| 433 |  Karma KRM | US$0,004050 | 0,28% | 7,91% | US$7.219.596 | US$563.359 | 1.782.809.241 KRM |
| 434 |  Bezant BZNT | US$0,03003 | -12,14% | -18,28% | US$7.205.078 | US$1.394.981 | 239.953.551 BZNT |
| 435 |  UpToken UP | US$0,04909 | -4,20% | -6,33% | US$7.191.953 | US$707.859 | 146.500.991 UP |
| 436 |  YOYOW YOYOW | US$0,02602 | -9,31% | -24,03% | US$7.177.370 | US$588.594 | 275.843.444 YOYOW |
| 437 |  Sentinel Protocol UPP | US$0,03897 | -7,05% | -21,35% | US$7.149.805 | US$242.117 | 183.447.355 UPP |
| 438 |  TrustNote TTT | US$0,02282 | -9,10% | -16,30% | US$7.073.876 | US$5.656.755 | 309.999.945 TTT |
| 439 |  Proxeus XES | US$0,03545 | -17,42% | -14,70% | US$7.027.686 | US$70.112,39 | 198.240.350 XES |
| 440 |  VIBE VIBE | US$0,03466 | -10,36% | -26,44% | US$6.938.502 | US$109.146 | 200.200.144 VIBE |
| 441 |  Edge DADI | US$0,09175 | -6,25% | -9,11% | US$6.907.546 | US$1.100.896 | 75.286.525 DADI |
| 442 |  Spectrecoin XSPEC | US$0,3279 | -15,23% | -12,75% | US$6.814.802 | US$7.101,49 | 20.785.264 XSPEC |
| 443 |  0Chain ZCN | US$0,1702 | -9,33% | -31,90% | US$6.807.957 | US$105.248 | 40.000.000 ZCN |
| 444 |  Clams CLAM | US$2,10 | -5,25% | -20,62% | US$6.663.150 | US$5.947,49 | 3.166.736 CLAM |
| 445 |  Rubycoin RBY | US$0,2554 | -10,63% | -23,81% | US$6.623.394 | US$1.271,70 | 25.934.806 RBY |
| 446 |  Lamden TAU | US$0,04657 | -4,05% | 5,01% | US$6.622.655 | US$23.076,29 | 142.215.728 TAU |
| 447 |  Blocktix TIX | US$0,1652 | -6,64% | -17,53% | US$6.606.736 | US$242.975 | 40.000.000 TIX |
| 448 |  Crown CRW | US$0,3368 | -15,29% | -20,88% | US$6.606.047 | US$83.438,47 | 19.612.720 CRW |
| 449 |  AI Doctor AIDOC | US$0,01484 | -9,80% | -18,13% | US$6.578.063 | US$1.621.375 | 443.333.332 AIDOC |
| 450 |  Matchpool GUP | US$0,08724 | -9,98% | -27,25% | US$6.543.309 | US$504.530 | 75.000.000 GUP |
Tabel di atas menampilkan halaman 9 dari total 36 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.