Data Historis Harga Kripto 10/08/2018
Daftar harga kripto yang direkam pada tanggal 10/08/2018, mencakup 1.758 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  CVCoin CVN | US$0,5473 | 19,28% | -3,18% | US$5.493.366 | US$12.904,20 | 10.036.933 CVN |
| 502 |  Merculet MVP | US$0,003265 | -17,00% | -29,69% | US$5.462.111 | US$138.331 | 1.673.155.460 MVP |
| 503 |  Medicalchain MTN | US$0,02946 | -7,79% | -7,19% | US$5.450.895 | US$3.646.269 | 185.000.000 MTN |
| 504 |  Blockport BPT | US$0,1030 | -7,10% | -16,72% | US$5.443.321 | US$15.409,35 | 52.870.933 BPT |
| 505 |  Remme REM | US$0,009036 | -14,11% | -25,00% | US$5.433.751 | US$483.930 | 601.315.410 REM |
| 506 |  SunContract SNC | US$0,04467 | -7,45% | -26,41% | US$5.349.918 | US$783.150 | 119.775.804 SNC |
| 507 |  BlackCoin BLK | US$0,06913 | -12,86% | -33,96% | US$5.323.912 | US$154.640 | 77.010.197 BLK |
| 508 |  Rate3 RTE | US$0,01234 | -9,20% | -24,72% | US$5.293.244 | US$273.740 | 428.994.997 RTE |
| 509 |  Smartshare SSP | US$0,001735 | -5,77% | -19,85% | US$5.291.316 | US$627.288 | 3.049.934.937 SSP |
| 510 |  Radium RADS | US$1,48 | -1,71% | -13,35% | US$5.205.303 | US$151.255 | 3.514.945 RADS |
| 511 |  DeepOnion ONION | US$0,3307 | -0,62% | -30,24% | US$5.204.531 | US$11.292,09 | 15.737.628 ONION |
| 512 |  XMax XMX | US$0,0009952 | -12,62% | -23,05% | US$5.159.351 | US$295.882 | 5.184.198.046 XMX |
| 513 |  Bitcoin Atom BCA | US$0,2817 | -3,53% | -27,41% | US$5.114.994 | US$12.411,91 | 18.159.800 BCA |
| 514 |  ShipChain SHIP | US$0,02544 | -9,28% | -23,12% | US$5.111.522 | US$3.240,92 | 200.956.624 SHIP |
| 515 |  BunnyCoin BUN | US$0,00004938 | 493,79% | 99,70% | US$5.088.000 | US$858,28 | 103.036.607.564 BUN |
| 516 |  Banyan Network BBN | US$0,01733 | -2,63% | -35,09% | US$5.074.464 | US$849.490 | 292.873.734 BBN |
| 517 |  NaPoleonX NPX | US$0,1982 | -9,61% | -19,22% | US$5.021.176 | US$505.183 | 25.330.000 NPX |
| 518 |  Chrono.tech TIME | US$7,06 | -13,65% | -24,97% | US$5.015.972 | US$275.470 | 710.113 TIME |
| 519 |  Oyster PRL | US$0,05885 | -12,83% | -26,89% | US$5.000.691 | US$95.181,10 | 84.966.676 PRL |
| 520 |  CoinPoker CHP | US$0,01661 | 10,04% | -23,35% | US$4.959.635 | US$139.426 | 298.591.723 CHP |
| 521 |  STK STK | US$0,01441 | -10,36% | -27,49% | US$4.924.626 | US$324.588 | 341.834.585 STK |
| 522 |  ALQO XLQ | US$0,09139 | -3,31% | -2,62% | US$4.893.579 | US$18.475,87 | 53.547.704 XLQ |
| 523 |  OneLedger OLT | US$0,01348 | -21,82% | -57,67% | US$4.888.555 | US$671.139 | 362.688.939 OLT |
| 524 |  Monetha MTH | US$0,02238 | -9,83% | -22,78% | US$4.878.390 | US$108.232 | 217.971.923 MTH |
| 525 |  SolarCoin SLR | US$0,1072 | -0,76% | 1,20% | US$4.845.259 | US$2.544,37 | 45.215.150 SLR |
| 526 |  Digitex Futures DGTX | US$0,006898 | -3,26% | -7,73% | US$4.828.347 | US$131.218 | 700.000.000 DGTX |
| 527 |  Sequence SEQ | US$0,1050 | -7,30% | -16,56% | US$4.816.605 | US$22.886,94 | 45.857.364 SEQ |
| 528 |  IXT IXT | US$0,1344 | -18,00% | -26,45% | US$4.807.893 | US$135.656 | 35.778.844 IXT |
| 529 |  Mooncoin MOON | US$0,00002115 | -1,65% | -30,20% | US$4.749.206 | US$2.727,82 | 224.566.927.491 MOON |
| 530 |  aXpire AXPR | US$0,01780 | -8,77% | -20,61% | US$4.716.974 | US$12.153,79 | 265.000.000 AXPR |
| 531 |  CEEK VR CEEK | US$0,01332 | -16,05% | -43,99% | US$4.710.147 | US$275.479 | 353.511.321 CEEK |
| 532 |  DIMCOIN DIM | US$0,002237 | -12,24% | -25,43% | US$4.703.729 | US$42.234,11 | 2.102.483.276 DIM |
| 533 |  AdHive ADH | US$0,04198 | -13,88% | -21,61% | US$4.698.730 | US$108.572 | 111.921.314 ADH |
| 534 |  Trinity Network Credit TNC | US$0,01403 | -16,14% | -35,87% | US$4.676.629 | US$113.004 | 333.333.333 TNC |
| 535 |  Eroscoin ERO | US$0,02499 | -4,78% | -14,90% | US$4.665.946 | US$6.965,43 | 186.744.000 ERO |
| 536 |  Bit-Z Token BZ | US$0,1618 | -6,68% | -17,09% | US$4.662.351 | US$16.681.083 | 28.816.990 BZ |
| 537 |  LUXCoin LUX | US$2,10 | -12,90% | -17,75% | US$4.657.295 | US$23.965,18 | 2.216.488 LUX |
| 538 |  Experience Points XP | US$0,00001915 | -18,71% | -49,12% | US$4.583.245 | US$25.042,05 | 239.353.926.252 XP |
| 539 |  FLO FLO | US$0,03135 | -0,57% | -10,01% | US$4.565.953 | US$42.128,34 | 145.644.992 FLO |
| 540 |  Divi Exchange Token DIVX | US$0,7396 | 9,57% | 51,41% | US$4.564.465 | US$5.273,18 | 6.171.555 DIVX |
| 541 |  Golos GOLOS | US$0,03662 | -18,45% | -43,47% | US$4.560.328 | US$6.287,16 | 124.518.891 GOLOS |
| 542 |  Switcheo SWTH | US$0,008724 | -7,31% | -25,15% | US$4.559.989 | US$37.817,01 | 522.694.673 SWTH |
| 543 |  Callisto Network CLO | US$0,008849 | -8,02% | -24,63% | US$4.555.298 | US$17.092,58 | 514.798.156 CLO |
| 544 |  MassGrid MGD | US$0,08979 | -13,08% | -44,12% | US$4.519.919 | US$20.884,35 | 50.337.308 MGD |
| 545 |  MonetaryUnit MUE | US$0,03267 | -7,87% | -29,62% | US$4.493.813 | US$6.987,51 | 137.568.445 MUE |
| 546 |  Bezop BEZ | US$0,08160 | 6,61% | -12,06% | US$4.450.969 | US$451.722 | 54.544.834 BEZ |
| 547 |  Electrify.Asia ELEC | US$0,01000 | -11,62% | -37,26% | US$4.443.810 | US$292.031 | 444.324.572 ELEC |
| 548 |  OAX OAX | US$0,1776 | -14,99% | -29,32% | US$4.441.495 | US$136.955 | 25.009.250 OAX |
| 549 |  Primalbase Token PBT | US$3.543,91 | 35,43% | 16,71% | US$4.429.891 | US$3.687,49 | 1.250 PBT |
| 550 |  Energo TSL | US$0,007283 | -6,99% | -31,47% | US$4.387.329 | US$405.268 | 602.378.920 TSL |
Tabel di atas menampilkan halaman 11 dari total 36 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.