Data Historis Harga Kripto 10/08/2018
Daftar harga kripto yang direkam pada tanggal 10/08/2018, mencakup 1.758 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Sentinel Chain SENC | US$0,01349 | -8,95% | -20,44% | US$2.661.969 | US$102.705 | 197.269.666 SENC |
| 652 |  MedicCoin MEDIC | US$0,01311 | -13,97% | -47,73% | US$2.642.285 | US$2.653,77 | 201.623.657 MEDIC |
| 653 |  DAO.Casino BET | US$0,01570 | -11,01% | -23,22% | US$2.626.102 | US$1.680,27 | 167.270.821 BET |
| 654 |  Relex RLX | US$0,002801 | -3,39% | 10,87% | US$2.594.368 | US$5.577,77 | 926.334.878 RLX |
| 655 |  adbank ADB | US$0,004456 | -14,19% | -15,05% | US$2.585.726 | US$46.962,02 | 580.219.940 ADB |
| 656 |  RealChain RCT | US$0,008946 | -24,21% | -52,95% | US$2.579.809 | US$354.519 | 288.385.810 RCT |
| 657 |  Energycoin ENRG | US$0,02108 | -5,98% | -22,14% | US$2.574.210 | US$7.323,37 | 122.111.210 ENRG |
| 658 |  VINchain VIN | US$0,005340 | -14,64% | 0,00% | US$2.563.831 | US$333.863 | 480.108.901 VIN |
| 659 |  CaixaPay CXP | US$0,03248 | -5,39% | -14,27% | US$2.561.090 | US$735,65 | 78.840.955 CXP |
| 660 |  Nimiq Exchange Token NET | US$0,2434 | -8,92% | -22,53% | US$2.555.184 | US$103.388 | 10.500.000 NET |
| 661 |  Education Ecosystem LEDU | US$0,01169 | -7,08% | -1,57% | US$2.546.220 | US$119.249 | 217.789.857 LEDU |
| 662 |  Circuits of Value COVAL | US$0,002527 | -5,91% | -20,73% | US$2.527.239 | US$2.613,58 | 1.000.000.000 COVAL |
| 663 |  Swarm City SWT | US$0,3044 | -8,99% | -35,66% | US$2.520.941 | US$26.068,96 | 8.280.959 SWT |
| 664 |  Olive OLE | US$0,009834 | -5,58% | -17,42% | US$2.507.740 | US$715.088 | 255.006.242 OLE |
| 665 |  Waves Community Token WCT | US$0,2514 | -3,70% | -8,53% | US$2.504.740 | US$256.726 | 9.964.596 WCT |
| 666 |  Winding Tree LIF | US$0,1248 | -7,96% | -25,43% | US$2.496.332 | US$665,07 | 20.008.666 LIF |
| 667 |  Peculium PCL | US$0,002458 | -13,96% | -14,79% | US$2.482.132 | US$77.208,73 | 1.009.667.336 PCL |
| 668 |  CanYaCoin CAN | US$0,05680 | -5,31% | -20,86% | US$2.471.985 | US$51.499,12 | 43.520.059 CAN |
| 669 |  FLIP FLP | US$0,04358 | -1,12% | -19,07% | US$2.438.650 | US$797.305 | 55.955.000 FLP |
| 670 |  Curecoin CURE | US$0,1018 | -10,12% | -39,70% | US$2.431.349 | US$2.538,14 | 23.889.105 CURE |
| 671 |  BHPCoin BHP | US$0,6990 | -8,65% | -15,40% | US$2.405.257 | US$2.692.923 | 3.440.898 BHP |
| 672 |  GoldCoin GLC | US$0,05822 | 4,33% | 3,46% | US$2.398.803 | US$51.032,39 | 41.204.016 GLC |
| 673 |  FoldingCoin FLDC | US$0,003760 | 3,54% | -1,96% | US$2.392.636 | US$53.205,68 | 636.332.941 FLDC |
| 674 |  BitDegree BDG | US$0,006711 | -16,71% | -30,47% | US$2.384.678 | US$11.978,08 | 355.338.365 BDG |
| 675 |  Arionum ARO | US$0,03174 | 35,86% | 22,84% | US$2.376.013 | US$52.017,96 | 74.847.830 ARO |
| 676 |  Global Cryptocurrency GCC | US$0,001970 | -2,96% | -16,34% | US$2.371.760 | US$6.803,07 | 1.204.059.574 GCC |
| 677 |  Linker Coin LNC | US$0,02096 | -0,99% | -2,78% | US$2.363.516 | US$11.486,42 | 112.776.150 LNC |
| 678 |  BitClave CAT | US$0,004682 | -7,23% | -19,85% | US$2.347.728 | US$3.518,84 | 501.394.406 CAT |
| 679 |  BetterBetting BETR | US$0,01442 | -0,79% | -11,90% | US$2.335.645 | US$727,27 | 161.922.570 BETR |
| 680 |  EventChain EVC | US$0,07440 | -22,11% | -46,92% | US$2.325.123 | US$1.077,55 | 31.250.497 EVC |
| 681 |  Pesetacoin PTC | US$0,01705 | -5,79% | -15,90% | US$2.304.092 | US$899,96 | 135.157.904 PTC |
| 682 |  WeTrust TRST | US$0,02494 | -8,06% | -32,64% | US$2.298.473 | US$74.123,08 | 92.147.500 TRST |
| 683 |  Snovian.Space SNOV | US$0,005668 | -12,78% | -26,42% | US$2.295.243 | US$46.881,80 | 404.980.448 SNOV |
| 684 |  BitCrystals BCY | US$0,09895 | -11,04% | -11,56% | US$2.291.203 | US$58.359,88 | 23.155.546 BCY |
| 685 |  Indorse Token IND | US$0,06145 | -9,47% | -15,68% | US$2.279.525 | US$47.618,10 | 37.092.886 IND |
| 686 |  CFun CFUN | US$0,005302 | -13,43% | -17,29% | US$2.276.991 | US$93.631,33 | 429.429.737 CFUN |
| 687 |  Insights Network INSTAR | US$0,01699 | -8,92% | 3,32% | US$2.251.883 | US$203.232 | 132.571.995 INSTAR |
| 688 |  Dether DTH | US$0,03106 | -6,31% | -11,60% | US$2.251.791 | US$9.193,44 | 72.500.000 DTH |
| 689 |  Adshares ADS | US$0,1157 | 25,29% | 10,30% | US$2.242.128 | US$8.350,81 | 19.379.103 ADS |
| 690 |  Matryx MTX | US$0,09633 | -5,48% | -21,38% | US$2.237.208 | US$339.763 | 23.224.303 MTX |
| 691 |  Ink Protocol XNK | US$0,01217 | -12,92% | -20,97% | US$2.236.744 | US$9.149,77 | 183.799.310 XNK |
| 692 |  Capricoin CPC | US$1,10 | -7,66% | -10,10% | US$2.184.681 | US$64.288,92 | 1.990.045 CPC |
| 693 |  Trittium TRTT | US$0,03390 | 7,87% | -3,67% | US$2.179.894 | US$37.405,64 | 64.299.897 TRTT |
| 694 |  Zilla ZLA | US$0,05575 | -4,20% | -8,63% | US$2.172.520 | US$396.873 | 38.966.654 ZLA |
| 695 |  Pinkcoin PINK | US$0,005658 | -3,51% | -22,25% | US$2.170.327 | US$22.128,94 | 383.595.163 PINK |
| 696 |  Polis POLIS | US$0,6729 | -7,64% | -32,20% | US$2.164.006 | US$13.070,60 | 3.216.026 POLIS |
| 697 |  InvestFeed IFT | US$0,01116 | -4,58% | -29,51% | US$2.136.280 | US$1.580,03 | 191.381.257 IFT |
| 698 |  NPER NPER | US$0,04263 | -6,96% | -29,01% | US$2.128.215 | US$418.008 | 49.927.451 NPER |
| 699 |  ShareX SEXC | US$0,003287 | -11,37% | -24,50% | US$2.121.754 | US$68.386,56 | 645.515.075 SEXC |
| 700 |  Auroracoin AUR | US$0,1881 | -9,33% | -30,24% | US$2.119.646 | US$1.262,56 | 11.266.323 AUR |
Tabel di atas menampilkan halaman 14 dari total 36 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.