Data Historis Harga Kripto 10/08/2018
Daftar harga kripto yang direkam pada tanggal 10/08/2018, mencakup 1.758 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  FSBT API Token FSBT | US$0,3389 | -12,49% | -3,15% | US$1.189.502 | US$354.471 | 3.509.535 FSBT |
| 802 |  Proton Token PTT | US$0,001059 | -14,44% | -29,97% | US$1.186.707 | US$571.977 | 1.120.197.718 PTT |
| 803 |  Local World Forwarders LWF | US$0,01233 | 1,21% | -54,75% | US$1.184.769 | US$2.218,41 | 96.103.972 LWF |
| 804 |  Auctus AUC | US$0,07081 | -26,30% | -40,52% | US$1.182.389 | US$36.262,73 | 16.697.784 AUC |
| 805 |  CannabisCoin CANN | US$0,01514 | -11,53% | -27,47% | US$1.169.163 | US$10.515,83 | 77.231.176 CANN |
| 806 |  Naviaddress NAVI | US$0,004808 | -7,32% | 6,30% | US$1.166.286 | US$105.912 | 242.550.845 NAVI |
| 807 |  HunterCoin HUC | US$0,04907 | -8,35% | -34,22% | US$1.165.880 | US$1.819,36 | 23.761.750 HUC |
| 808 |  ExclusiveCoin EXCL | US$0,2447 | -7,65% | -36,34% | US$1.159.487 | US$5.524,83 | 4.738.641 EXCL |
| 809 |  BitStation BSTN | US$0,0003294 | -4,87% | -40,71% | US$1.152.988 | US$37.111,18 | 3.500.352.269 BSTN |
| 810 |  sUSD SUSD | US$0,9985 | -0,23% | -0,09% | US$1.152.723 | US$57.890,89 | 1.154.465 SUSD |
| 811 |  Karbo KRB | US$0,1752 | -10,62% | -19,72% | US$1.106.280 | US$7.069,86 | 6.313.678 KRB |
| 812 |  Tokia TKA | US$0,02614 | -8,45% | -26,31% | US$1.101.313 | US$398.327 | 42.135.421 TKA |
| 813 |  Bonpay BON | US$0,09703 | -7,56% | -12,81% | US$1.095.517 | US$34.158,91 | 11.290.301 BON |
| 814 |  MyWish WISH | US$0,05806 | -3,16% | -8,64% | US$1.093.083 | US$10.540,01 | 18.825.212 WISH |
| 815 |  HEROcoin PLAY | US$0,009119 | -32,89% | -43,51% | US$1.092.028 | US$42.129,25 | 119.754.840 PLAY |
| 816 |  Worldcore WRC | US$0,006102 | -25,89% | -42,53% | US$1.086.755 | US$90.256,80 | 178.103.291 WRC |
| 817 |  SyncFab MFG | US$0,006728 | -10,77% | -15,69% | US$1.078.610 | US$1.757,79 | 160.309.242 MFG |
| 818 |  KanadeCoin KNDC | US$0,0001968 | -15,60% | -37,69% | US$1.076.890 | US$92.410,59 | 5.471.056.500 KNDC |
| 819 |  Enix ENIX | US$0,02240 | -21,38% | 10,64% | US$1.072.700 | US$10.729,52 | 47.888.090 ENIX |
| 820 |  Ixcoin IXC | US$0,05071 | -13,72% | -23,86% | US$1.065.399 | US$1.032,11 | 21.011.447 IXC |
| 821 |  Concensum CEN | US$0,04596 | 1,28% | -30,50% | US$1.051.571 | US$837,58 | 22.878.925 CEN |
| 822 |  Tokenbox TBX | US$0,09216 | -4,28% | -11,22% | US$1.050.698 | US$4.907,90 | 11.400.546 TBX |
| 823 |  Jupiter JUP | US$0,07703 | 5,27% | 0,95% | US$1.047.640 | US$1.669,10 | 13.600.388 JUP |
| 824 |  GCN Coin GCN | US$0,000006562 | -11,56% | -47,87% | US$1.045.489 | US$1.114,28 | 159.322.685.000 GCN |
| 825 |  BoutsPro BOUTS | US$0,01348 | 4,62% | -9,47% | US$1.032.515 | US$27.871,10 | 76.615.188 BOUTS |
| 826 |  Galactrum ORE | US$0,5340 | -4,37% | 17,08% | US$1.017.322 | US$3.168,64 | 1.904.969 ORE |
| 827 |  Voise VOISE | US$0,001945 | -11,31% | -15,06% | US$1.014.379 | US$1.655,99 | 521.625.806 VOISE |
| 828 |  Bigbom BBO | US$0,003373 | -9,17% | -29,42% | US$1.006.396 | US$178.994 | 298.382.496 BBO |
| 829 |  BlockCAT CAT | US$0,1365 | -6,04% | -9,43% | US$1.004.896 | US$1.254,29 | 7.360.121 CAT |
| 830 |  TrustPlus TRUST | US$0,03100 | -16,72% | 9,23% | US$994.842 | US$37.542,37 | 32.086.595 TRUST |
| 831 |  HyperStake HYP | US$0,0007618 | -10,80% | -28,66% | US$993.615 | US$837,69 | 1.304.330.265 HYP |
| 832 |  Ryo Currency RYO | US$0,1695 | -3,55% | -30,21% | US$990.620 | US$2.164,41 | 5.844.027 RYO |
| 833 |  View VIEW | US$0,02928 | -42,82% | -44,73% | US$989.474 | US$1.087,54 | 33.791.209 VIEW |
| 834 |  NativeCoin N8V | US$0,04013 | -6,61% | -28,96% | US$984.434 | US$891,38 | 24.532.587 N8V |
| 835 |  Zoin ZOI | US$0,05409 | -5,77% | -16,35% | US$981.108 | US$2.679,33 | 18.139.471 ZOI |
| 836 |  Bitswift BITS | US$0,2473 | -6,80% | -33,56% | US$960.668 | US$1.149,58 | 3.884.635 BITS |
| 837 |  Maverick Chain MVC | US$0,009154 | -12,47% | -37,02% | US$955.967 | US$242.034 | 104.436.231 MVC |
| 838 |  Rupaya RUPX | US$0,02890 | 8,34% | -38,46% | US$943.490 | US$2.384,41 | 32.650.901 RUPX |
| 839 |  Sugar Exchange SGR | US$0,04817 | -6,46% | -28,86% | US$938.108 | US$3.855,93 | 19.476.177 SGR |
| 840 |  CryptoPing PING | US$0,09417 | -6,74% | -21,71% | US$937.234 | US$1.967,09 | 9.952.089 PING |
| 841 |  Bitmark BTM | US$0,09934 | -8,71% | -11,12% | US$929.636 | US$23.334,37 | 9.358.548 BTM |
| 842 |  Denarius D | US$0,2699 | -3,86% | -28,21% | US$921.298 | US$775,67 | 3.413.084 D |
| 843 |  AudioCoin ADC | US$0,001004 | -4,50% | -19,21% | US$920.288 | US$625,49 | 916.668.850 ADC |
| 844 |  Lampix PIX | US$0,006782 | -13,98% | -38,82% | US$917.699 | US$36.816,79 | 135.322.017 PIX |
| 845 |  Xenon XNN | US$0,003036 | -10,75% | -15,46% | US$910.736 | US$658,49 | 300.000.000 XNN |
| 846 |  Lethean LTHN | US$0,002114 | -5,43% | -2,38% | US$910.323 | US$2.251,48 | 430.625.519 LTHN |
| 847 |  Scala XLA | US$0,0001849 | -12,58% | -38,90% | US$907.512 | US$9.838,38 | 4.907.595.475 XLA |
| 848 |  BiblePay BBP | US$0,001061 | -8,20% | -35,62% | US$902.012 | US$2.577,07 | 849.878.736 BBP |
| 849 |  Sexcoin SXC | US$0,007021 | -29,98% | -44,55% | US$897.119 | US$3.858,75 | 127.783.132 SXC |
| 850 |  EverGreenCoin EGC | US$0,06468 | -4,97% | -25,29% | US$883.353 | US$710,42 | 13.657.332 EGC |
Tabel di atas menampilkan halaman 17 dari total 36 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.