Data Historis Harga Kripto 10/08/2018
Daftar harga kripto yang direkam pada tanggal 10/08/2018, mencakup 1.758 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Fabric Token FT | US$0,01443 | -33,86% | -48,37% | US$354.934 | US$1.314,38 | 24.593.615 FT |
| 952 |  Origami ORI | US$0,08351 | -1,67% | -4,93% | US$352.885 | US$820,07 | 4.225.879 ORI |
| 953 |  ZINC ZINC | US$0,1037 | -15,00% | -14,66% | US$349.069 | US$19.876,36 | 3.365.721 ZINC |
| 954 |  BitcoiNote BTCN | US$0,03731 | -16,72% | -16,39% | US$345.744 | US$2.109,47 | 9.267.415 BTCN |
| 955 |  Dystem DTEM | US$0,2281 | 17,55% | 63,63% | US$345.410 | US$4.121,52 | 1.514.096 DTEM |
| 956 |  OP Coin OPC | US$0,0001848 | -20,62% | -36,32% | US$343.484 | US$6.685,77 | 1.858.984.784 OPC |
| 957 |  EDRCoin EDRC | US$0,1224 | 9,16% | -3,29% | US$339.454 | US$1.091,67 | 2.773.969 EDRC |
| 958 |  Biotron BTRN | US$0,01067 | -9,54% | 79,82% | US$339.246 | US$1.573,61 | 31.808.875 BTRN |
| 959 |  Innova INN | US$0,08217 | -5,97% | -28,36% | US$339.002 | US$508,99 | 4.125.812 INN |
| 960 |  Zetacoin ZET | US$0,001960 | -7,29% | -27,63% | US$330.231 | US$42.117,83 | 168.489.453 ZET |
| 961 |  Ellaism ELLA | US$0,03108 | -20,74% | -39,35% | US$327.589 | US$1.207,41 | 10.539.310 ELLA |
| 962 |  Mao Zedong MAO | US$0,05209 | -3,54% | -18,17% | US$327.028 | US$506,05 | 6.278.638 MAO |
| 963 |  AB-Chain RTB RTB | US$0,02884 | -5,60% | -38,13% | US$325.364 | US$8.086,43 | 11.281.455 RTB |
| 964 |  Intelligent Trading Foundation ITT | US$0,03296 | -24,72% | -32,56% | US$323.039 | US$6.454,13 | 9.799.899 ITT |
| 965 |  FirstCoin FRST | US$0,01027 | -8,60% | -32,56% | US$320.350 | US$997,04 | 31.207.528 FRST |
| 966 |  Databroker DTX | US$0,01442 | -11,88% | -18,74% | US$318.764 | US$2.158,83 | 22.099.932 DTX |
| 967 |  BelugaPay BBI | US$0,06413 | 38,48% | -47,79% | US$317.369 | US$781,34 | 4.948.463 BBI |
| 968 |  Magnet MAG | US$0,009931 | -6,78% | -31,35% | US$314.253 | US$4.546,09 | 31.643.927 MAG |
| 969 |  EtherSportz ESZ | US$0,06269 | -21,32% | -37,81% | US$309.788 | US$15.922,80 | 4.941.600 ESZ |
| 970 |  TokenDesk TDS | US$0,02998 | -4,48% | -26,27% | US$308.121 | US$7.150,77 | 10.278.325 TDS |
| 971 |  Oceanlab OCL | US$0,006586 | 23,97% | 12,49% | US$306.267 | US$6.379,41 | 46.500.000 OCL |
| 972 |  Tidex Token TDX | US$0,03222 | 1,39% | -7,48% | US$306.087 | US$48.315,19 | 9.499.999 TDX |
| 973 |  PRiVCY PRIV | US$0,05379 | -10,45% | -18,80% | US$304.366 | US$21.827,55 | 5.658.021 PRIV |
| 974 |  bitBTC BITBTC | US$5.824,10 | -8,88% | -22,04% | US$297.125 | US$1.112,27 | 51 BITBTC |
| 975 |  PeepCoin PCN | US$0,00001429 | -15,78% | -39,97% | US$293.149 | US$3.049,36 | 20.509.910.342 PCN |
| 976 |  RouletteToken RLT | US$0,02798 | -10,28% | -26,09% | US$285.942 | US$7.472,80 | 10.217.845 RLT |
| 977 |  Veros VRS | US$0,01912 | -16,87% | -17,53% | US$276.515 | US$5.958,18 | 14.459.900 VRS |
| 978 |  Elementrem ELE | US$0,01048 | -6,17% | -17,20% | US$274.005 | US$534,37 | 26.148.534 ELE |
| 979 |  More Coin MORE | US$0,1354 | -4,72% | -45,02% | US$270.818 | US$1.055,91 | 2.000.000 MORE |
| 980 |  TrumpCoin TRUMP | US$0,03914 | -1,21% | -11,23% | US$258.422 | US$87.130,59 | 6.602.347 TRUMP |
| 981 |  Datarius Credit DTRC | US$0,002008 | -7,30% | -27,61% | US$256.520 | US$310.760 | 127.756.071 DTRC |
| 982 |  Earth Token EARTH | US$0,001238 | 3,99% | -48,45% | US$254.252 | US$7.878,32 | 205.300.250 EARTH |
| 983 |  Jetcoin JET | US$0,03648 | -16,22% | -37,99% | US$248.934 | US$22.619,47 | 6.823.701 JET |
| 984 |  Shekel JEW | US$0,002089 | 9,57% | -28,02% | US$239.844 | US$670,24 | 114.825.080 JEW |
| 985 |  bitJob STU | US$0,004879 | -7,48% | -20,39% | US$234.385 | US$23.369,29 | 48.043.991 STU |
| 986 |  Plancoin PLAN | US$0,04253 | -6,28% | -12,62% | US$232.738 | US$193.959 | 5.472.115 PLAN |
| 987 |  XOVBank XOV | US$0,004504 | -8,36% | 0,00% | US$231.954 | US$31.433,80 | 51.504.767 XOV |
| 988 |  EUNO EUNO | US$0,04691 | -10,53% | 217,16% | US$229.821 | US$3.346,00 | 4.899.396 EUNO |
| 989 |  WhaleCoin WHL | US$0,02182 | -2,81% | -21,84% | US$222.396 | US$102.032 | 10.192.294 WHL |
| 990 |  Numus NMS | US$0,08007 | -8,01% | -6,82% | US$220.264 | US$955,27 | 2.750.877 NMS |
| 991 |  ELTCOIN ELTCOIN | US$0,002302 | 1,96% | -17,77% | US$207.136 | US$1.529,22 | 90.000.000 ELTCOIN |
| 992 |  KZ Cash KZC | US$0,1603 | 14,80% | -0,35% | US$206.777 | US$1.056,56 | 1.290.226 KZC |
| 993 |  Crowdholding YUP | US$0,001466 | -31,76% | -6,74% | US$206.598 | US$21.491,48 | 140.885.918 YUP |
| 994 |  Unify UNIFY | US$0,01149 | -4,83% | -9,87% | US$205.153 | US$1.973,82 | 17.860.831 UNIFY |
| 995 |  MCAP MCAP | US$0,01943 | -6,58% | -21,54% | US$203.771 | US$2.571,34 | 10.490.000 MCAP |
| 996 |  Soma SCT | US$0,02919 | 1,33% | -46,35% | US$190.026 | US$7.067,51 | 6.509.202 SCT |
| 997 |  XMCT XMCT | US$0,01478 | -9,15% | -29,92% | US$185.863 | US$194.727 | 12.572.052 XMCT |
| 998 |  Rhenium XRH | US$0,009654 | -11,78% | -24,73% | US$185.736 | US$643,57 | 19.239.053 XRH |
| 999 |  Authorship ATS | US$0,001849 | -13,17% | -52,78% | US$184.867 | US$648,54 | 99.971.428 ATS |
| 1000 |  Niobio Cash NBR | US$0,001749 | -3,30% | -23,68% | US$184.861 | US$1.193,43 | 105.714.196 NBR |
Tabel di atas menampilkan halaman 20 dari total 36 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.