Data Historis Harga Kripto 10/08/2018
Daftar harga kripto yang direkam pada tanggal 10/08/2018, mencakup 1.758 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  PHI Token PHI | US$0,1214 | -14,54% | -26,95% | US$612.272 | US$298,57 | 5.044.464 PHI |
| 1102 |  Vsync VSX | US$0,003746 | 3,57% | -17,56% | US$601.508 | US$343,12 | 160.559.294 VSX |
| 1103 |  CryCash CRC | US$0,1304 | -11,01% | -22,66% | US$595.004 | US$3,99 | 4.562.936 CRC |
| 1104 |  Nullex NLX | US$0,01432 | 8,98% | -35,04% | US$579.544 | US$0,3514 | 40.477.042 NLX |
| 1105 |  The Cypherfunks FUNK | US$0,00001190 | -25,48% | -20,81% | US$575.922 | US$43,15 | 48.390.594.999 FUNK |
| 1106 |  Tigereum TIG | US$0,03821 | 12,56% | -0,05% | US$575.071 | US$10,52 | 15.050.493 TIG |
| 1107 |  Canada eCoin CDN | US$0,005793 | -3,26% | -14,34% | US$564.299 | US$79,47 | 97.415.544 CDN |
| 1108 |  ICO OpenLedger ICOO | US$1,21 | 102,69% | 114,11% | US$562.548 | US$218,01 | 465.952 ICOO |
| 1109 |  MagicCoin MAGE | US$0,07545 | -6,17% | -22,64% | US$561.259 | US$33,20 | 7.439.086 MAGE |
| 1110 |  Digitalcoin DGC | US$0,01880 | 25,63% | -42,01% | US$560.706 | US$405,79 | 29.824.478 DGC |
| 1111 |  Dinastycoin DCY | US$0,0003233 | -1,24% | -11,77% | US$556.456 | US$164,25 | 1.721.003.302 DCY |
| 1112 |  Universe UNI | US$0,01738 | -18,59% | -49,37% | US$553.790 | US$52,43 | 31.859.122 UNI |
| 1113 |  NetCoin NET | US$0,0006780 | 3,21% | -8,54% | US$533.703 | US$17,01 | 787.126.712 NET |
| 1114 |  Kobocoin KOBO | US$0,02117 | 0,00% | -20,15% | US$523.002 | US$11,23 | 24.700.248 KOBO |
| 1115 |  SmileyCoin SMLY | US$0,00001996 | -14,79% | -48,53% | US$518.118 | US$386,58 | 25.960.250.000 SMLY |
| 1116 |  FujiCoin FJC | US$0,0003815 | 15,54% | -11,50% | US$500.064 | US$234,14 | 1.310.942.755 FJC |
| 1117 |  PopularCoin POP | US$0,0001249 | 7,36% | -14,48% | US$477.861 | US$22,67 | 3.826.306.285 POP |
| 1118 |  XGOX XGOX | US$0,0002003 | -42,93% | -21,39% | US$476.629 | US$431,88 | 2.379.530.425 XGOX |
| 1119 |  Etheriya RIYA | US$0,2954 | -6,31% | 0,00% | US$467.190 | US$8,86 | 1.581.531 RIYA |
| 1120 |  Orbitcoin ORB | US$0,1443 | -6,21% | -16,88% | US$464.732 | US$22,02 | 3.220.616 ORB |
| 1121 |  Manna MANNA | US$0,001663 | 19,77% | 14,50% | US$459.974 | US$385,49 | 276.575.552 MANNA |
| 1122 |  CDX Network CDX | US$0,01408 | 27,92% | 6,95% | US$458.295 | US$188,71 | 32.550.000 CDX |
| 1123 |  Zennies ZENI | US$0,0004514 | 0,47% | -5,15% | US$451.801 | US$13,84 | 1.000.812.836 ZENI |
| 1124 |  Grimcoin GRIM | US$0,001637 | -8,49% | 0,58% | US$448.772 | US$61,24 | 274.073.340 GRIM |
| 1125 |  KekCoin KEK | US$0,04181 | 3,07% | -20,61% | US$448.025 | US$8,11 | 10.716.385 KEK |
| 1126 |  DCORP Utility DRPU | US$0,1268 | 5,84% | -12,03% | US$447.669 | US$442,48 | 3.530.373 DRPU |
| 1127 |  Woodcoin LOG | US$0,05548 | -6,17% | -17,20% | US$445.760 | US$4,65 | 8.035.193 LOG |
| 1128 |  UniCoin UNIC | US$0,1415 | -3,65% | -15,82% | US$431.465 | US$3,68 | 3.048.228 UNIC |
| 1129 |  Elcoin EL | US$0,03842 | 1,66% | -27,24% | US$430.687 | US$30,24 | 11.208.967 EL |
| 1130 |  InPay INPAY | US$0,04204 | -7,25% | -0,94% | US$420.385 | US$426,84 | 10.000.000 INPAY |
| 1131 |  Cazcoin CAZ | US$0,01541 | 0,00% | 0,00% | US$418.291 | US$0,6170 | 27.144.123 CAZ |
| 1132 |  Golfcoin GOLF | US$0,0002466 | 25,11% | 4,52% | US$416.189 | US$279,02 | 1.687.982.634 GOLF |
| 1133 |  Cryptonite XCN | US$0,0009408 | 6,89% | -15,49% | US$406.583 | US$82,01 | 432.146.749 XCN |
| 1134 |  FlutterCoin FLT | US$0,0009246 | 4,78% | -16,10% | US$403.542 | US$6,08 | 436.450.711 FLT |
| 1135 |  bitSilver BITSILVER | US$18,53 | -6,47% | 0,76% | US$403.298 | US$2,72 | 21.761 BITSILVER |
| 1136 |  MarteXcoin MXT | US$0,1295 | 9,65% | -27,66% | US$396.445 | US$42,14 | 3.061.590 MXT |
| 1137 |  Equal EQL | US$0,001183 | -5,35% | -28,37% | US$391.653 | US$499,10 | 331.021.829 EQL |
| 1138 |  Machinecoin MAC | US$0,01825 | -5,86% | -24,74% | US$391.095 | US$128,49 | 21.435.250 MAC |
| 1139 |  Bitcloud BTDX | US$0,01589 | -4,52% | -21,03% | US$389.835 | US$215,89 | 24.529.235 BTDX |
| 1140 |  BriaCoin BRIA | US$0,5005 | -19,20% | -29,51% | US$372.090 | US$9,42 | 743.431 BRIA |
| 1141 |  Onix ONX | US$0,003452 | -9,40% | -19,44% | US$369.598 | US$300,54 | 107.072.781 ONX |
| 1142 |  Advanced Technology Coin ARC | US$0,01477 | -5,07% | -14,80% | US$368.609 | US$328,55 | 24.961.190 ARC |
| 1143 |  Jesus Coin JC | US$0,00002004 | -67,84% | -68,86% | US$368.567 | US$113,06 | 18.389.550.689 JC |
| 1144 |  Tracto TRCT | US$0,01368 | -16,26% | -32,55% | US$368.101 | US$223,23 | 26.913.041 TRCT |
| 1145 |  Deutsche eMark DEM | US$0,008944 | -12,29% | -39,96% | US$366.445 | US$351,17 | 40.970.908 DEM |
| 1146 |  Piggycoin PIGGY | US$0,0007394 | 2,32% | -17,23% | US$362.759 | US$29,31 | 490.623.626 PIGGY |
| 1147 |  PetroDollar XPD | US$0,005583 | -12,19% | -22,68% | US$357.282 | US$79,05 | 63.993.275 XPD |
| 1148 |  Unitus UIS | US$0,005548 | -8,05% | -20,64% | US$342.190 | US$108,37 | 61.682.577 UIS |
| 1149 |  Fantasy Cash FANS | US$0,07317 | -9,15% | -29,53% | US$336.720 | US$52,30 | 4.602.101 FANS |
| 1150 |  Moin MOIN | US$0,04257 | -3,46% | -37,59% | US$330.981 | US$121,25 | 7.774.540 MOIN |
Tabel di atas menampilkan halaman 23 dari total 36 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.