Data Historis Harga Kripto 10/08/2018
Daftar harga kripto yang direkam pada tanggal 10/08/2018, mencakup 1.758 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bitblocks BBK | US$0,003270 | 3,03% | 1,70% | US$112.686 | US$340,95 | 34.459.916 BBK |
| 1252 |  Senderon SDRN | US$0,002514 | 2,57% | -15,40% | US$110.918 | US$10,87 | 44.126.901 SDRN |
| 1253 |  Coin(O) CNO | US$0,001048 | -6,17% | -6,16% | US$110.396 | US$3,99 | 105.352.095 CNO |
| 1254 |  WavesGo WGO | US$0,01228 | -8,89% | -66,56% | US$109.717 | US$111,83 | 8.936.482 WGO |
| 1255 |  C-Bit XCT | US$0,0006780 | -13,36% | -16,60% | US$106.877 | US$19,00 | 157.625.875 XCT |
| 1256 |  Coin2.1 C2 | US$0,001359 | -6,11% | -17,25% | US$106.310 | US$34,46 | 78.245.975 C2 |
| 1257 |  LiteBar LTB | US$0,1118 | -6,11% | -21,20% | US$105.923 | US$23,43 | 947.303 LTB |
| 1258 |  Harvest Masternode Coin HC | US$0,03076 | 8,97% | -18,28% | US$104.173 | US$224,32 | 3.386.808 HC |
| 1259 |  SpaceCoin SPACE | US$0,004315 | -3,91% | -0,21% | US$102.773 | US$4,37 | 23.818.697 SPACE |
| 1260 |  Zurcoin ZUR | US$0,001171 | -6,17% | 4,88% | US$102.656 | US$194,58 | 87.653.034 ZUR |
| 1261 |  Impact IMX | US$0,0009246 | -6,17% | 25,67% | US$101.858 | US$143,07 | 110.164.515 IMX |
| 1262 |  Influxcoin INFX | US$0,06010 | -6,17% | -17,29% | US$100.569 | US$127,19 | 1.673.383 INFX |
| 1263 |  NevaCoin NEVA | US$0,03112 | -5,75% | -24,65% | US$100.480 | US$33,78 | 3.229.265 NEVA |
| 1264 |  EcoCoin ECO | US$0,08578 | -1,13% | -25,04% | US$100.084 | US$76,28 | 1.166.685 ECO |
| 1265 |  DaxxCoin DAXX | US$0,0001920 | 1,34% | -26,52% | US$99.996 | US$8,06 | 520.891.780 DAXX |
| 1266 |  CarTaxi Token CTX | US$0,002451 | -6,73% | -34,16% | US$97.857 | US$443,88 | 39.928.144 CTX |
| 1267 |  SecretCoin SCRT | US$0,02299 | 0,00% | -19,15% | US$97.224 | US$1,38 | 4.228.672 SCRT |
| 1268 |  Bolivarcoin BOLI | US$0,008574 | -6,18% | -16,21% | US$96.076 | US$153,33 | 11.205.100 BOLI |
| 1269 |  SecureCoin SRC | US$0,01066 | -9,41% | -44,87% | US$95.999 | US$126,00 | 9.002.441 SRC |
| 1270 |  Signatum SIGT | US$0,0008462 | -3,70% | -16,13% | US$91.367 | US$46,53 | 107.972.766 SIGT |
| 1271 |  Eternity ENT | US$0,02022 | 9,53% | -8,26% | US$91.318 | US$39,28 | 4.516.697 ENT |
| 1272 |  Dollarcoin DLC | US$0,01001 | -7,13% | -12,14% | US$91.200 | US$1,00 | 9.106.714 DLC |
| 1273 |  RevolverCoin XRE | US$0,003945 | -9,02% | -22,07% | US$90.849 | US$51,31 | 23.029.248 XRE |
| 1274 |  Octanox OTX | US$0,01048 | -6,16% | -18,51% | US$89.070 | US$136,96 | 8.500.001 OTX |
| 1275 |  Shadow Token SHDW | US$0,01270 | 4,48% | -13,85% | US$88.885 | US$19,15 | 7.000.000 SHDW |
| 1276 |  Darsek KED | US$0,003698 | 0,00% | 21,16% | US$88.633 | US$121,75 | 23.965.372 KED |
| 1277 |  8Bit 8BIT | US$0,06016 | -12,87% | -35,69% | US$88.306 | US$28,82 | 1.467.841 8BIT |
| 1278 |  CannaCoin CCN | US$0,01862 | -8,69% | -47,58% | US$87.529 | US$152,81 | 4.701.978 CCN |
| 1279 |  Granite GRN | US$0,002180 | 1,25% | -7,60% | US$87.419 | US$6,41 | 40.105.950 GRN |
| 1280 |  Hellenic Coin HNC | US$0,001294 | -5,16% | -8,48% | US$87.160 | US$53,82 | 67.333.884 HNC |
| 1281 |  Litecoin Plus LCP | US$0,04956 | -1,32% | -15,12% | US$86.328 | US$375,82 | 1.741.937 LCP |
| 1282 |  MustangCoin MST | US$0,1363 | -6,72% | -19,06% | US$85.946 | US$0,6817 | 630.343 MST |
| 1283 |  DROXNE DRXNE | US$0,001110 | -11,11% | -21,52% | US$85.671 | US$4,50 | 77.214.471 DRXNE |
| 1284 |  CryptoInsight TKR | US$0,006681 | -9,12% | -20,14% | US$83.708 | US$15,47 | 12.529.747 TKR |
| 1285 |  Fujinto NTO | US$0,001233 | 58,29% | 0,79% | US$81.107 | US$150,62 | 65.802.448 NTO |
| 1286 |  Dreamcoin DRM | US$0,03248 | -5,89% | -16,22% | US$80.822 | US$11,10 | 2.488.025 DRM |
| 1287 |  Datacoin DTC | US$0,002466 | -6,18% | -18,12% | US$80.436 | US$2,66 | 32.623.358 DTC |
| 1288 |  Kurrent KURT | US$0,001294 | -14,33% | -30,45% | US$79.433 | US$14,16 | 61.364.813 KURT |
| 1289 |  Money $$$ | US$0,001726 | -11,93% | -20,01% | US$79.198 | US$269,97 | 45.887.218 $$$ |
| 1290 |  Ccore CCO | US$0,04637 | -19,44% | -17,79% | US$78.836 | US$12,09 | 1.699.999 CCO |
| 1291 |  Debitcoin DBTC | US$0,004376 | -8,32% | -20,72% | US$78.774 | US$6,66 | 17.999.629 DBTC |
| 1292 |  Ethereum Dark ETHD | US$0,05042 | -9,91% | -0,47% | US$75.632 | US$110,16 | 1.500.000 ETHD |
| 1293 |  CrowdCoin CRC | US$0,02151 | -13,88% | -19,86% | US$75.569 | US$195,45 | 3.513.240 CRC |
| 1294 |  Quatloo QTL | US$0,009677 | -5,57% | -36,49% | US$74.699 | US$48,98 | 7.718.883 QTL |
| 1295 |  BOAT BOAT | US$0,0009862 | -6,17% | -5,37% | US$70.495 | US$280,21 | 71.478.204 BOAT |
| 1296 |  Mincoin MNC | US$0,01467 | -2,51% | -15,84% | US$69.220 | US$209,20 | 4.718.367 MNC |
| 1297 |  RonPaulCoin RPC | US$0,07119 | 0,00% | -18,97% | US$68.405 | US$51,45 | 960.824 RPC |
| 1298 |  BitQuark BTQ | US$0,006411 | 17,57% | 2,60% | US$67.479 | US$23,00 | 10.526.281 BTQ |
| 1299 |  BERNcash BERN | US$0,0009293 | -5,69% | -43,26% | US$66.196 | US$80,42 | 71.234.301 BERN |
| 1300 |  TajCoin TAJ | US$0,006547 | -8,57% | -24,27% | US$64.793 | US$87,86 | 9.896.050 TAJ |
Tabel di atas menampilkan halaman 26 dari total 36 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.