Data Historis Harga Kripto 10/08/2018
Daftar harga kripto yang direkam pada tanggal 10/08/2018, mencakup 1.758 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Sativacoin STV | US$0,009095 | -3,98% | -19,11% | US$64.535 | US$6,64 | 7.095.339 STV |
| 1302 |  Digital Rupees DRS | US$0,0001233 | -5,99% | 0,00% | US$62.972 | US$115,98 | 510.802.961 DRS |
| 1303 |  Dalecoin DALC | US$0,1222 | 9,27% | -19,74% | US$62.846 | US$18,29 | 514.452 DALC |
| 1304 |  Pascal Lite PASL | US$0,01245 | -11,85% | -44,59% | US$62.532 | US$290,94 | 5.022.100 PASL |
| 1305 |  Network Token NTWK | US$0,004008 | 5,99% | 10,64% | US$62.503 | US$3,34 | 15.592.810 NTWK |
| 1306 |  BumbaCoin BUMBA | US$0,002712 | -17,75% | -28,87% | US$62.445 | US$21,70 | 23.023.976 BUMBA |
| 1307 |  OctoCoin 888 | US$0,001110 | -15,56% | -60,85% | US$61.002 | US$51,61 | 54.980.434 888 |
| 1308 |  Global Tour Coin GTC | US$0,002034 | -3,23% | -41,86% | US$60.795 | US$83,79 | 29.887.402 GTC |
| 1309 |  Eurocoin EUC | US$0,004870 | 0,00% | 0,00% | US$60.463 | US$0,6330 | 12.416.554 EUC |
| 1310 |  Visio VISIO | US$0,001171 | 11,42% | -7,45% | US$59.932 | US$1,42 | 51.172.872 VISIO |
| 1311 |  GoldPieces GP | US$0,04778 | -7,83% | -12,93% | US$58.294 | US$15,01 | 1.220.161 GP |
| 1312 |  Master Swiscoin MSCN | US$0,001272 | -2,67% | -15,95% | US$57.433 | US$115,13 | 45.143.320 MSCN |
| 1313 |  HomeBlockCoin HBC | US$0,01140 | -5,66% | -13,43% | US$57.017 | US$15,45 | 5.000.000 HBC |
| 1314 |  Prime-XI PXI | US$0,002580 | -9,13% | -27,30% | US$56.522 | US$45,27 | 21.904.945 PXI |
| 1315 |  SixEleven 611 | US$0,1212 | -1,20% | -18,66% | US$54.992 | US$5,91 | 453.560 611 |
| 1316 |  Bitcoin Planet BTPL | US$0,008075 | -6,17% | -37,19% | US$54.944 | US$6,51 | 6.804.362 BTPL |
| 1317 |  StarCash Network STARS | US$0,05484 | 4,11% | -33,69% | US$52.641 | US$0,7487 | 959.914 STARS |
| 1318 |  JobsCoin JOBS | US$0,0004931 | -6,17% | 65,60% | US$52.280 | US$25,84 | 106.019.270 JOBS |
| 1319 |  Neuro NRO | US$0,0009246 | -12,03% | -40,11% | US$51.999 | US$29,22 | 56.239.789 NRO |
| 1320 |  Catcoin CAT | US$0,007890 | -9,09% | -5,15% | US$51.996 | US$24,72 | 6.590.200 CAT |
| 1321 |  Quebecoin QBC | US$0,003223 | -0,43% | -36,20% | US$50.236 | US$49,95 | 15.588.776 QBC |
| 1322 |  MACRON MCRN | US$0,0001233 | -53,08% | -58,60% | US$49.487 | US$9,42 | 401.421.401 MCRN |
| 1323 |  Elysium ELS | US$0,003698 | -13,38% | -32,82% | US$48.859 | US$13,55 | 13.210.823 ELS |
| 1324 |  VapersCoin VPRC | US$0,00006164 | 0,00% | -17,20% | US$48.087 | US$61,64 | 780.124.964 VPRC |
| 1325 |  Independent Money System IMS | US$0,008608 | -6,46% | 0,00% | US$46.218 | US$12,92 | 5.368.934 IMS |
| 1326 |  Eryllium ERY | US$0,003575 | -10,78% | -25,62% | US$45.860 | US$34,58 | 12.827.643 ERY |
| 1327 |  Trident Group TRDT | US$0,03760 | -5,94% | 21,71% | US$45.610 | US$5,64 | 1.213.024 TRDT |
| 1328 |  Fitrova FRV | US$0,000006011 | -18,22% | -29,15% | US$45.209 | US$284,11 | 7.520.804.853 FRV |
| 1329 |  Polcoin PLC | US$0,0005548 | -15,55% | -25,48% | US$43.581 | US$24,79 | 78.557.745 PLC |
| 1330 |  Veltor VLT | US$0,07532 | -6,17% | -32,23% | US$41.794 | US$27,58 | 554.855 VLT |
| 1331 |  Crypto CTO | US$0,003020 | -0,05% | -32,38% | US$41.508 | US$2,98 | 13.742.738 CTO |
| 1332 |  RedCoin RED | US$0,0005548 | -15,55% | -17,20% | US$41.112 | US$129,44 | 74.107.896 RED |
| 1333 |  SoonCoin SOON | US$0,003267 | -15,72% | -20,21% | US$40.714 | US$26,99 | 12.462.620 SOON |
| 1334 |  GuccioneCoin GCC | US$0,001972 | -9,01% | -19,71% | US$40.013 | US$68,53 | 20.285.537 GCC |
| 1335 |  BenjiRolls BENJI | US$0,001972 | 0,00% | -14,18% | US$39.994 | US$0,8876 | 20.276.099 BENJI |
| 1336 |  Qbic QBIC | US$0,01334 | -11,18% | -24,62% | US$38.396 | US$138,15 | 2.878.010 QBIC |
| 1337 |  BROTHER BRAT | US$0,0002387 | -9,22% | -51,01% | US$38.187 | US$65,57 | 160.000.000 BRAT |
| 1338 |  FuzzBalls FUZZ | US$0,007680 | -13,09% | -13,38% | US$37.094 | US$74,23 | 4.829.945 FUZZ |
| 1339 |  SOILcoin SOIL | US$0,006287 | -19,20% | -15,54% | US$35.850 | US$18,45 | 5.702.048 SOIL |
| 1340 |  Honey HONEY | US$0,07273 | -5,01% | -12,48% | US$33.163 | US$67,39 | 455.955 HONEY |
| 1341 |  Phantomx PNX | US$0,001154 | 5,05% | -11,98% | US$33.017 | US$319,19 | 28.615.782 PNX |
| 1342 |  JavaScript Token JS | US$0,004008 | 4,19% | 0,00% | US$32.028 | US$226,02 | 7.991.996 JS |
| 1343 |  Allion ALL | US$0,004870 | -66,56% | -67,22% | US$30.188 | US$59,51 | 6.199.359 ALL |
| 1344 |  YENTEN YTN | US$0,003555 | -2,99% | -19,37% | US$30.079 | US$230,16 | 8.460.628 YTN |
| 1345 |  CacheCoin CACH | US$0,006965 | 9,31% | -11,19% | US$29.220 | US$89,08 | 4.195.132 CACH |
| 1346 |  CompuCoin CPN | US$0,001479 | -6,17% | -9,82% | US$29.018 | US$10,57 | 19.615.019 CPN |
| 1347 |  Theresa May Coin MAY | US$0,0004772 | -9,19% | -30,92% | US$28.727 | US$19,80 | 60.194.000 MAY |
| 1348 |  WORM WORM | US$0,0002466 | 0,00% | 10,55% | US$28.490 | US$1,88 | 115.550.003 WORM |
| 1349 |  Zayedcoin ZYD | US$0,004561 | -4,88% | -25,28% | US$28.480 | US$13,98 | 6.243.840 ZYD |
| 1350 |  Litecred LTCR | US$0,0009246 | 40,36% | 0,00% | US$27.949 | US$3,73 | 30.227.750 LTCR |
Tabel di atas menampilkan halaman 27 dari total 36 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.