Data Historis Harga Kripto 10/08/2018
Daftar harga kripto yang direkam pada tanggal 10/08/2018, mencakup 1.758 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Virtacoin VTA | US$0,000005356 | -16,56% | -28,64% | US$27.857 | US$0,1075 | 5.201.310.113 VTA |
| 1352 |  Asiadigicoin ADCN | US$0,001110 | -6,17% | -17,38% | US$27.661 | US$40,13 | 24.931.054 ADCN |
| 1353 |  Nekonium NUKO | US$0,002219 | -8,70% | -20,07% | US$26.630 | US$23,23 | 12.000.829 NUKO |
| 1354 |  Comet CMT | US$0,03050 | -25,49% | -26,28% | US$26.619 | US$117,99 | 872.830 CMT |
| 1355 |  Gold Pressed Latinum GPL | US$0,09869 | -6,17% | -23,20% | US$25.315 | US$83,95 | 256.527 GPL |
| 1356 |  SongCoin SONG | US$0,0007623 | -15,20% | -24,66% | US$24.824 | US$95,41 | 32.565.300 SONG |
| 1357 |  Tokugawa TOK | US$0,02348 | -6,17% | -25,96% | US$23.993 | US$202,25 | 1.021.644 TOK |
| 1358 |  Credence Coin CRDNC | US$0,006904 | 0,00% | -17,97% | US$23.659 | US$127,73 | 3.427.006 CRDNC |
| 1359 |  Marijuanacoin MAR | US$0,01436 | -12,55% | -29,55% | US$23.433 | US$55,51 | 1.631.601 MAR |
| 1360 |  Iconic ICON | US$0,03928 | 14,47% | -4,66% | US$23.292 | US$10,05 | 592.894 ICON |
| 1361 |  Cabbage CAB | US$0,002157 | -3,41% | -14,80% | US$22.653 | US$1,15 | 10.499.996 CAB |
| 1362 |  PosEx PEX | US$0,009123 | -6,17% | 0,00% | US$22.380 | US$37,10 | 2.453.240 PEX |
| 1363 |  BipCoin BIP | US$0,01362 | -1,57% | -18,87% | US$22.170 | US$44,97 | 1.627.261 BIP |
| 1364 |  Bolenum BLN | US$0,002216 | 60,65% | 27,18% | US$22.161 | US$18,85 | 10.000.000 BLN |
| 1365 |  Cannation CNNC | US$0,008753 | 0,00% | -12,60% | US$21.680 | US$1,05 | 2.476.893 CNNC |
| 1366 |  Luna Coin LUNA | US$0,01233 | -6,18% | -16,06% | US$21.037 | US$38,90 | 1.706.429 LUNA |
| 1367 |  GlassCoin GLS | US$0,006780 | 0,00% | -15,67% | US$20.902 | US$2,18 | 3.082.639 GLS |
| 1368 |  Escroco ESC | US$0,009677 | -55,76% | -47,16% | US$20.850 | US$39,07 | 2.154.500 ESC |
| 1369 |  PLNcoin PLNC | US$0,001163 | -7,03% | -10,14% | US$19.868 | US$2,13 | 17.089.600 PLNC |
| 1370 |  Coinonat CXT | US$0,002281 | -3,69% | -21,44% | US$19.667 | US$72,71 | 8.623.200 CXT |
| 1371 |  MiloCoin MILO | US$0,001709 | 0,00% | -29,08% | US$18.437 | US$45,11 | 10.789.954 MILO |
| 1372 |  Kronecoin KRONE | US$0,002527 | -8,40% | -17,74% | US$18.092 | US$263,90 | 7.158.732 KRONE |
| 1373 |  BitCoal COAL | US$0,003945 | -24,93% | -33,98% | US$17.752 | US$0,04623 | 4.500.000 COAL |
| 1374 |  ARbit ARB | US$0,001849 | -2,93% | -11,29% | US$17.601 | US$188,00 | 9.518.375 ARB |
| 1375 |  PlayerCoin PEC | US$0,0004931 | -6,00% | -17,20% | US$17.318 | US$38,46 | 35.120.000 PEC |
| 1376 |  Wild Beast Block WBB | US$0,09123 | -6,05% | -21,10% | US$16.596 | US$4,32 | 181.919 WBB |
| 1377 |  GeertCoin GEERT | US$0,002879 | -1,44% | -43,88% | US$14.660 | US$56,68 | 5.091.200 GEERT |
| 1378 |  SocialCoin SOCC | US$0,01032 | -15,58% | -24,17% | US$14.286 | US$1,11 | 1.384.879 SOCC |
| 1379 |  SpeedCash SCS | US$0,02467 | -38,06% | -67,19% | US$14.181 | US$318,16 | 574.745 SCS |
| 1380 |  Artex Coin ATX | US$0,0006780 | 368,00% | 262,68% | US$12.735 | US$6,47 | 18.781.750 ATX |
| 1381 |  Bitvolt VOLT | US$0,0007397 | -13,38% | 0,00% | US$12.270 | US$13,44 | 16.588.056 VOLT |
| 1382 |  Pioneer Coin PCOIN | US$0,003883 | -3,96% | -19,58% | US$11.447 | US$92,89 | 2.947.653 PCOIN |
| 1383 |  LiteCoin Ultra LTCU | US$0,009474 | -9,63% | -24,14% | US$9.771 | US$30,20 | 1.031.300 LTCU |
| 1384 |  Royal Kingdom Coin RKC | US$0,003575 | -7,76% | -19,85% | US$9.653 | US$87,51 | 2.700.000 RKC |
| 1385 |  Dollar International DOLLAR | US$0,01128 | -6,17% | -4,70% | US$8.503 | US$16,45 | 753.776 DOLLAR |
| 1386 |  Argus ARGUS | US$0,007324 | -9,33% | -28,05% | US$8.411 | US$139,78 | 1.148.324 ARGUS |
| 1387 |  BowsCoin BSC | US$0,001418 | 7,75% | -54,66% | US$7.868 | US$19,83 | 5.550.102 BSC |
| 1388 |  BitAsean BAS | US$0,001336 | -0,88% | -29,45% | US$6.681 | US$90,05 | 5.000.000 BAS |
| 1389 |  AnarchistsPrime ACP | US$0,001280 | -1,63% | -16,18% | US$5.627 | US$2,09 | 4.394.874 ACP |
| 1390 |  Coimatic 2.0 CTIC2 | US$0,0003698 | -6,59% | -13,31% | US$5.005 | US$208,01 | 13.532.750 CTIC2 |
| 1391 |  CrevaCoin CREVA | US$0,0001224 | 86,26% | 63,58% | US$4.453 | US$205,52 | 36.390.750 CREVA |
| 1392 |  Coupecoin COUPE | US$0,00001998 | -17,84% | -41,74% | US$4.360 | US$433,76 | 218.281.462 COUPE |
| 1393 |  Interzone ITZ | US$0,001171 | -10,87% | -12,60% | US$3.106 | US$10,91 | 2.652.019 ITZ |
| 1394 |  WomenCoin WOMEN | US$0,00006164 | -6,17% | -17,21% | US$2.726 | US$63,49 | 44.220.400 WOMEN |
| 1395 |  Coimatic 3.0 CTIC3 | US$0,001110 | -4,82% | -30,04% | US$2.507 | US$6,19 | 2.259.512 CTIC3 |
| 1396 |  Vault Coin VLTC | US$0,00006164 | -6,17% | -25,45% | US$1.873 | US$95,44 | 30.385.540 VLTC |
| 1397 |  LevoPlus LVPS | US$0,0006155 | -10,92% | -31,11% | US$1.263 | US$203,80 | 2.052.712 LVPS |
| 1398 |  POLY AI AI | US$0,0001422 | 74,38% | -4,93% | US$325 | US$86,14 | 2.281.981 AI |
| 1399 |  CryptopiaFeeShares CEFS | US$505,47 | -11,00% | -13,95% | - | US$2.904,95 | - |
| 1400 |  WETH WETH | US$334,26 | -9,03% | -20,48% | - | US$535.203 | - |
Tabel di atas menampilkan halaman 28 dari total 36 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.