Data Historis Harga Kripto 10/08/2018
Daftar harga kripto yang direkam pada tanggal 10/08/2018, mencakup 1.758 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Digital Money Bits DMB | US$0,002219 | -8,71% | -21,69% | US$193.272 | US$68,18 | 87.097.294 DMB |
| 1202 |  Freicoin FRC | US$0,006102 | 29,02% | 8,07% | US$190.806 | US$99,73 | 31.267.564 FRC |
| 1203 |  Ethereum Gold ETG | US$0,01580 | -4,10% | -3,96% | US$189.567 | US$489,60 | 12.000.000 ETG |
| 1204 |  BitBar BTB | US$4,93 | -15,83% | -26,11% | US$188.672 | US$82,64 | 38.236 BTB |
| 1205 |  BlazeCoin BLZ | US$0,0003027 | -9,19% | -12,42% | US$184.204 | US$48,32 | 608.557.394 BLZ |
| 1206 |  Rimbit RBT | US$0,0009280 | -8,52% | -23,42% | US$183.353 | US$36,18 | 197.581.050 RBT |
| 1207 |  Linx LINX | US$0,006603 | -20,15% | -54,95% | US$183.206 | US$340,35 | 27.744.993 LINX |
| 1208 |  Advanced Internet Blocks AIB | US$0,005486 | -6,17% | 5,71% | US$176.836 | US$0,06577 | 32.234.319 AIB |
| 1209 |  Bitcoin Scrypt BTCS | US$0,009986 | -6,33% | -17,44% | US$175.907 | US$75,37 | 17.615.950 BTCS |
| 1210 |  AquariusCoin ARCO | US$0,09277 | -17,75% | -19,11% | US$173.011 | US$116,29 | 1.864.986 ARCO |
| 1211 |  SuperCoin SUPER | US$0,003452 | -6,02% | -66,61% | US$170.173 | US$3,45 | 49.299.384 SUPER |
| 1212 |  KushCoin KUSH | US$0,03027 | 0,00% | -19,02% | US$169.152 | US$15,63 | 5.588.980 KUSH |
| 1213 |  MojoCoin MOJO | US$0,01380 | 28,89% | -13,37% | US$168.942 | US$53,17 | 12.241.574 MOJO |
| 1214 |  IrishCoin IRL | US$0,004685 | 0,00% | -28,77% | US$166.728 | US$296,28 | 35.590.449 IRL |
| 1215 |  Blakecoin BLC | US$0,008656 | -16,88% | -37,72% | US$164.936 | US$187,46 | 19.053.870 BLC |
| 1216 |  HOdlcoin HODL | US$0,0009862 | -6,17% | -30,27% | US$162.081 | US$2,67 | 164.342.925 HODL |
| 1217 |  Philosopher Stones PHS | US$0,02657 | -6,17% | -20,70% | US$159.782 | US$3,66 | 6.014.340 PHS |
| 1218 |  Sterlingcoin SLG | US$0,03723 | -7,24% | -37,27% | US$157.895 | US$1,44 | 4.241.006 SLG |
| 1219 |  Aricoin ARI | US$0,0006780 | -6,18% | -29,94% | US$157.598 | US$14,54 | 232.432.480 ARI |
| 1220 |  iTicoin ITI | US$4,84 | -0,34% | -34,82% | US$154.904 | US$3,61 | 32.000 ITI |
| 1221 |  PostCoin POST | US$0,009515 | -14,52% | -27,79% | US$150.989 | US$254,28 | 15.868.233 POST |
| 1222 |  Bitcoin Red BTCRED | US$0,007186 | 9,33% | -7,48% | US$147.669 | US$3,88 | 20.550.001 BTCRED |
| 1223 |  Netko NETKO | US$0,02466 | -0,44% | -44,26% | US$146.843 | US$19,76 | 5.955.665 NETKO |
| 1224 |  ChessCoin CHESS | US$0,002712 | -7,71% | -29,36% | US$146.545 | US$40,26 | 54.032.769 CHESS |
| 1225 |  Cryptojacks CJ | US$0,0003566 | 32,52% | -10,25% | US$144.973 | US$289,47 | 406.568.581 CJ |
| 1226 |  VoteCoin VOT | US$0,004118 | -5,87% | -26,41% | US$144.162 | US$70,11 | 35.006.625 VOT |
| 1227 |  Atomic Coin ATOM | US$0,008294 | -2,13% | -28,05% | US$143.544 | US$99,06 | 17.307.540 ATOM |
| 1228 |  Gapcoin GAP | US$0,01048 | -6,72% | -20,47% | US$143.385 | US$34,58 | 13.683.320 GAP |
| 1229 |  Prototanium PR | US$0,7142 | -1,91% | -40,05% | US$140.694 | US$71,67 | 197.006 PR |
| 1230 |  TEKcoin TEK | US$0,00009944 | -24,31% | -6,97% | US$140.621 | US$137,60 | 1.414.054.562 TEK |
| 1231 |  TOKYO TOKC | US$0,0008013 | -6,18% | -11,41% | US$140.611 | US$252,23 | 175.474.541 TOKC |
| 1232 |  SparksPay SPK | US$0,04538 | 5,12% | -9,64% | US$139.071 | US$487,88 | 3.064.318 SPK |
| 1233 |  Bit20 BTWTY | US$130.520 | 0,00% | -25,65% | US$132.608 | US$3,92 | 1 BTWTY |
| 1234 |  Leviar XLC | US$0,01029 | -1,45% | -12,65% | US$129.936 | US$126,49 | 12.622.618 XLC |
| 1235 |  GlobalBoost-Y BSTY | US$0,008698 | -5,08% | -24,78% | US$129.754 | US$117,31 | 14.918.277 BSTY |
| 1236 |  Joincoin J | US$0,04025 | 8,83% | -1,16% | US$126.985 | US$7,71 | 3.154.840 J |
| 1237 |  CoinonatX XCXT | US$0,006576 | 43,32% | 19,49% | US$126.887 | US$61,33 | 19.294.458 XCXT |
| 1238 |  Tigercoin TGC | US$0,002897 | -8,12% | -24,41% | US$126.130 | US$6,94 | 43.536.800 TGC |
| 1239 |  Emerald Crypto EMD | US$0,006547 | 2,40% | 0,00% | US$125.160 | US$3,27 | 19.117.129 EMD |
| 1240 |  SmartCoin SMC | US$0,004931 | -7,33% | -26,42% | US$122.848 | US$28,36 | 24.912.466 SMC |
| 1241 |  ParallelCoin DUO | US$0,3787 | -9,46% | -7,69% | US$119.195 | US$79,04 | 314.719 DUO |
| 1242 |  LeaCoin LEA | US$0,0003082 | -6,18% | -7,01% | US$117.196 | US$244,46 | 380.259.816 LEA |
| 1243 |  GoldBlocks GB | US$0,007520 | -6,84% | -16,90% | US$117.042 | US$2,71 | 15.563.873 GB |
| 1244 |  ParkByte PKB | US$0,02435 | 0,00% | 0,00% | US$115.993 | US$18,57 | 4.764.026 PKB |
| 1245 |  PureVidz VIDZ | US$0,0009246 | 0,00% | -18,15% | US$115.834 | US$1,43 | 125.279.775 VIDZ |
| 1246 |  Pakcoin PAK | US$0,001951 | -7,08% | -20,47% | US$115.582 | US$205,15 | 59.240.300 PAK |
| 1247 |  300 Token 300 | US$381,88 | -6,24% | 0,00% | US$114.565 | US$36,98 | 300 300 |
| 1248 |  Swing SWING | US$0,03236 | 28,27% | -15,18% | US$114.170 | US$66,15 | 3.528.366 SWING |
| 1249 |  EthBet EBET | US$0,01336 | -9,35% | -46,88% | US$113.634 | US$166,95 | 8.504.600 EBET |
| 1250 |  PiplCoin PIPL | US$0,001356 | 0,00% | -27,14% | US$113.157 | US$1,11 | 83.444.258 PIPL |
Tabel di atas menampilkan halaman 25 dari total 36 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.