Data Historis Harga Kripto 10/08/2018
Daftar harga kripto yang direkam pada tanggal 10/08/2018, mencakup 1.758 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  FLiK FLIK | US$0,005486 | -6,18% | -17,24% | US$329.836 | US$7,57 | 60.123.682 FLIK |
| 1152 |  Skeincoin SKC | US$0,02404 | -7,63% | -22,19% | US$322.932 | US$198,76 | 13.433.340 SKC |
| 1153 |  Phoenixcoin PXC | US$0,004661 | 15,33% | -6,55% | US$319.308 | US$103,30 | 68.504.500 PXC |
| 1154 |  WorldCoin WDC | US$0,002651 | -9,77% | -58,17% | US$317.020 | US$50,68 | 119.606.941 WDC |
| 1155 |  Synergy SNRG | US$0,07703 | 10,34% | 0,00% | US$299.237 | US$11,80 | 3.884.682 SNRG |
| 1156 |  Bata BTA | US$0,05925 | -2,21% | -9,76% | US$298.586 | US$468,24 | 5.039.072 BTA |
| 1157 |  LanaCoin LANA | US$0,0003126 | -4,83% | -16,12% | US$291.059 | US$92,09 | 931.128.391 LANA |
| 1158 |  BTCtalkcoin TALK | US$0,004401 | -7,12% | -27,35% | US$287.374 | US$8,90 | 65.290.635 TALK |
| 1159 |  Dashcoin DSH | US$0,01624 | -9,37% | -30,75% | US$285.347 | US$44,77 | 17.574.970 DSH |
| 1160 |  QubitCoin Q2C | US$0,001110 | -19,58% | -20,72% | US$276.335 | US$6,52 | 249.058.397 Q2C |
| 1161 |  GreenMed GRMD | US$0,02404 | -6,77% | 15,01% | US$275.671 | US$476,91 | 11.467.373 GRMD |
| 1162 |  Masternodecoin MTNC | US$0,005116 | -5,58% | -52,93% | US$275.180 | US$17,12 | 53.786.933 MTNC |
| 1163 |  bitGold BITGOLD | US$1.420,92 | 9,45% | 0,00% | US$269.243 | US$19,79 | 189 BITGOLD |
| 1164 |  Joulecoin XJO | US$0,007205 | -7,98% | -19,37% | US$262.521 | US$43,50 | 36.434.147 XJO |
| 1165 |  Opal OPAL | US$0,01723 | 1,30% | -14,07% | US$261.016 | US$4,82 | 15.148.356 OPAL |
| 1166 |  Halcyon HAL | US$0,04216 | -6,17% | -31,26% | US$260.766 | US$18,25 | 6.184.886 HAL |
| 1167 |  Nyancoin NYAN | US$0,0008013 | -6,17% | -23,11% | US$258.670 | US$196,64 | 322.805.606 NYAN |
| 1168 |  Ultimate Secure Cash USC | US$0,02492 | 64,28% | 66,50% | US$257.712 | US$52,40 | 10.343.113 USC |
| 1169 |  Wild Crypto WILD | US$0,01056 | 3,27% | 32,22% | US$257.272 | US$147,05 | 24.373.456 WILD |
| 1170 |  iEthereum IETH | US$0,01412 | -9,44% | -36,82% | US$253.833 | US$40,76 | 17.982.000 IETH |
| 1171 |  PayCoin XPY | US$0,02113 | 0,00% | 0,00% | US$252.024 | US$176,05 | 11.930.036 XPY |
| 1172 |  Bitdeal BDL | US$0,001427 | -13,12% | -27,04% | US$250.511 | US$78,62 | 175.583.793 BDL |
| 1173 |  EBCH EBCH | US$0,02672 | -1,77% | -10,20% | US$248.135 | US$106,59 | 9.285.500 EBCH |
| 1174 |  Evil Coin EVIL | US$0,01175 | 0,00% | 5,48% | US$246.908 | US$25,55 | 21.020.383 EVIL |
| 1175 |  BigUp BIGUP | US$0,0001153 | 6,31% | -23,18% | US$246.358 | US$13,41 | 2.137.572.489 BIGUP |
| 1176 |  Trollcoin TROLL | US$0,0004214 | -27,25% | -31,91% | US$243.646 | US$8,47 | 578.139.325 TROLL |
| 1177 |  Bitradio BRO | US$0,03642 | 26,60% | -35,94% | US$242.321 | US$286,46 | 6.654.172 BRO |
| 1178 |  Fastcoin FST | US$0,001541 | -2,25% | -29,10% | US$241.803 | US$27,69 | 156.913.424 FST |
| 1179 |  Triangles TRI | US$2,06 | -21,03% | -8,66% | US$241.382 | US$372,57 | 117.116 TRI |
| 1180 |  Nitro NOX | US$0,02678 | -21,33% | -49,01% | US$239.033 | US$141,82 | 8.925.734 NOX |
| 1181 |  Megacoin MEC | US$0,006261 | -0,37% | 0,00% | US$233.579 | US$2,75 | 37.309.537 MEC |
| 1182 |  TagCoin TAG | US$0,03624 | -8,50% | -29,44% | US$233.191 | US$7,47 | 6.433.866 TAG |
| 1183 |  Limitless VIP VIP | US$0,0001849 | -6,17% | -17,20% | US$232.965 | US$259,83 | 1.259.816.434 VIP |
| 1184 |  Embers MBRS | US$0,004561 | 0,45% | -19,38% | US$228.068 | US$15,16 | 50.000.000 MBRS |
| 1185 |  Motocoin MOTO | US$0,01159 | 16,04% | -71,29% | US$227.625 | US$6,95 | 19.642.673 MOTO |
| 1186 |  Ethereum Cash ECASH | US$0,01603 | -4,41% | -23,88% | US$225.972 | US$28,64 | 14.100.000 ECASH |
| 1187 |  Bitstar BITS | US$0,01142 | -13,33% | -10,02% | US$223.603 | US$398,38 | 19.577.694 BITS |
| 1188 |  Regalcoin REC | US$0,01700 | -1,69% | -21,49% | US$217.564 | US$77,92 | 12.799.009 REC |
| 1189 |  Bitcurrency BTCR | US$0,001279 | -7,27% | -9,56% | US$216.897 | US$5,12 | 169.598.616 BTCR |
| 1190 |  UltraCoin UTC | US$0,004438 | -3,50% | -9,67% | US$212.037 | US$99,46 | 47.776.744 UTC |
| 1191 |  Minereum MNE | US$0,05920 | -10,67% | -10,03% | US$210.918 | US$282,65 | 3.562.689 MNE |
| 1192 |  HoboNickels HBN | US$0,003277 | -12,43% | -49,09% | US$210.226 | US$5,36 | 64.151.405 HBN |
| 1193 |  Bowhead AHT | US$0,02627 | 0,00% | -5,93% | US$210.169 | US$2,80 | 8.000.000 AHT |
| 1194 |  Guncoin GUN | US$0,0009246 | -19,06% | -35,21% | US$206.990 | US$129,36 | 223.870.378 GUN |
| 1195 |  Centurion CNT | US$0,002597 | 54,41% | -12,69% | US$201.727 | US$98,64 | 77.663.826 CNT |
| 1196 |  ZoZoCoin ZZC | US$0,1032 | -1,64% | -32,04% | US$200.798 | US$4,89 | 1.946.488 ZZC |
| 1197 |  Rubies RBIES | US$0,01889 | -27,75% | -15,83% | US$196.732 | US$423,63 | 10.415.252 RBIES |
| 1198 |  BritCoin BRIT | US$0,009246 | -18,18% | 0,00% | US$196.645 | US$57,68 | 21.268.092 BRIT |
| 1199 |  SagaCoin SAGA | US$0,04131 | -6,13% | -15,22% | US$194.753 | US$199,63 | 4.714.976 SAGA |
| 1200 |  Marscoin MARS | US$0,006842 | -6,17% | -13,56% | US$193.486 | US$95,39 | 28.279.074 MARS |
Tabel di atas menampilkan halaman 24 dari total 36 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.