Data Historis Harga Kripto 10/08/2018
Daftar harga kripto yang direkam pada tanggal 10/08/2018, mencakup 1.758 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ICOS ICOS | US$4,96 | -15,71% | -5,30% | US$2.601.292 | US$140,40 | 524.896 ICOS |
| 1052 |  Hedge HDG | US$0,6773 | 15,45% | -9,04% | US$2.512.562 | US$138,92 | 3.709.674 HDG |
| 1053 |  Astro ASTRO | US$0,7449 | 0,00% | 0,00% | US$2.468.480 | US$23,03 | 3.313.833 ASTRO |
| 1054 |  Privatix PRIX | US$2,06 | 11,98% | -7,16% | US$2.437.773 | US$429,84 | 1.182.668 PRIX |
| 1055 |  Target Coin TGT | US$0,002466 | -6,17% | -14,18% | US$2.348.310 | US$258,89 | 952.429.892 TGT |
| 1056 |  TrakInvest TRAK | US$0,02773 | -9,16% | -20,77% | US$2.322.042 | US$33,43 | 83.732.443 TRAK |
| 1057 |  Elite 1337 | US$0,00008662 | 0,07% | -17,86% | US$2.272.643 | US$470,15 | 26.236.803.711 1337 |
| 1058 |  Sociall SCL | US$0,1325 | 0,56% | -25,98% | US$2.214.973 | US$89,09 | 16.714.020 SCL |
| 1059 |  Sense SENSE | US$0,01194 | -8,33% | -14,20% | US$2.140.580 | US$231,57 | 179.208.273 SENSE |
| 1060 |  imbrex REX | US$0,2255 | -21,80% | 48,85% | US$1.952.751 | US$247,77 | 8.660.756 REX |
| 1061 |  Monster Byte MBI | US$0,1134 | 2,14% | 55,33% | US$1.908.346 | US$5,67 | 16.822.736 MBI |
| 1062 |  B3Coin KB3 | US$0,002502 | -6,13% | -23,39% | US$1.829.474 | US$331,86 | 731.136.004 KB3 |
| 1063 |  Cryptopay CPAY | US$0,02672 | 3,86% | -3,07% | US$1.808.251 | US$264,24 | 67.666.724 CPAY |
| 1064 |  Quark QRK | US$0,007045 | 8,32% | -13,58% | US$1.804.224 | US$352,01 | 256.107.637 QRK |
| 1065 |  HelloGold HGT | US$0,006749 | -16,45% | -13,04% | US$1.775.343 | US$43,85 | 263.034.654 HGT |
| 1066 |  CHIPS CHIPS | US$0,07934 | -10,25% | -2,46% | US$1.665.784 | US$2,52 | 20.995.342 CHIPS |
| 1067 |  FidentiaX FDX | US$0,01571 | -9,05% | -34,11% | US$1.649.054 | US$176,13 | 105.000.000 FDX |
| 1068 |  HEAT HEAT | US$0,04305 | -13,95% | -30,70% | US$1.535.944 | US$137,39 | 35.678.120 HEAT |
| 1069 |  Ethbits ETBS | US$0,8630 | -2,49% | -34,46% | US$1.410.672 | US$72,53 | 1.634.691 ETBS |
| 1070 |  BlueCoin BLU | US$0,002342 | -13,07% | -24,92% | US$1.346.092 | US$128,86 | 574.683.675 BLU |
| 1071 |  vSlice VSL | US$0,04025 | -26,97% | -25,93% | US$1.343.997 | US$21,42 | 33.390.496 VSL |
| 1072 |  Uniform Fiscal Object UFO | US$0,0003569 | -8,61% | -7,91% | US$1.305.155 | US$223,46 | 3.656.736.262 UFO |
| 1073 |  Blockpool BPL | US$0,05646 | -8,26% | 9,26% | US$1.258.762 | US$42,37 | 22.293.890 BPL |
| 1074 |  Goodomy GOOD | US$0,002028 | -7,59% | 0,00% | US$1.258.615 | US$0,003785 | 620.508.777 GOOD |
| 1075 |  PoSW Coin POSW | US$0,02835 | -14,31% | -4,45% | US$1.250.428 | US$17,97 | 44.100.000 POSW |
| 1076 |  Opus OPT | US$0,008743 | -33,45% | -17,16% | US$1.224.733 | US$244,37 | 140.080.549 OPT |
| 1077 |  I0Coin I0C | US$0,05733 | -1,86% | -1,62% | US$1.203.421 | US$261,63 | 20.992.886 I0C |
| 1078 |  Vezt VZT | US$0,02042 | -22,88% | -17,10% | US$1.190.349 | US$41,29 | 58.284.817 VZT |
| 1079 |  Hackspace Capital HAC | US$0,003675 | 4,13% | -27,15% | US$1.188.904 | US$186,03 | 323.468.764 HAC |
| 1080 |  Breakout BRK | US$0,06232 | -6,14% | -23,79% | US$1.180.880 | US$216,11 | 18.949.258 BRK |
| 1081 |  Zeitcoin ZEIT | US$0,00003175 | -1,45% | -26,77% | US$1.173.815 | US$214,12 | 36.971.210.813 ZEIT |
| 1082 |  PutinCoin PUT | US$0,002021 | -8,18% | -8,42% | US$1.042.558 | US$237,65 | 515.873.297 PUT |
| 1083 |  NobleCoin NOBL | US$0,0004315 | 9,47% | -17,20% | US$1.007.500 | US$146,57 | 2.334.987.871 NOBL |
| 1084 |  Neutron NTRN | US$0,02658 | -9,42% | -23,70% | US$990.850 | US$377,39 | 37.279.269 NTRN |
| 1085 |  LiteDoge LDOGE | US$0,00006416 | -2,58% | -18,62% | US$966.281 | US$271,65 | 15.059.892.552 LDOGE |
| 1086 |  E-coin ECN | US$2,73 | -6,43% | 0,00% | US$956.072 | US$0,6272 | 350.363 ECN |
| 1087 |  Carboncoin CARBON | US$0,00006182 | -43,80% | -16,98% | US$951.594 | US$178,83 | 15.392.021.684 CARBON |
| 1088 |  TeslaCoin TES | US$0,01153 | -6,68% | 15,47% | US$878.120 | US$48,86 | 76.181.575 TES |
| 1089 |  RussiaCoin RC | US$0,1029 | -2,50% | -13,95% | US$862.408 | US$104,18 | 8.377.873 RC |
| 1090 |  Rupee RUP | US$0,02755 | -8,82% | -33,79% | US$856.882 | US$117,02 | 31.099.350 RUP |
| 1091 |  Atmos ATMOS | US$0,008506 | -3,76% | -33,60% | US$856.017 | US$37,77 | 100.633.160 ATMOS |
| 1092 |  AdCoin ACC | US$0,1296 | 312,57% | 427,34% | US$849.012 | US$234,45 | 6.551.628 ACC |
| 1093 |  Sovereign Hero HERO | US$169,97 | -8,35% | -2,87% | US$811.267 | US$0,1241 | 4.773 HERO |
| 1094 |  ChainCoin CHC | US$0,05024 | -14,07% | 7,58% | US$777.564 | US$224,43 | 15.478.037 CHC |
| 1095 |  Ties.DB TIE | US$0,01886 | -21,15% | -69,73% | US$769.959 | US$212,03 | 40.820.992 TIE |
| 1096 |  IncaKoin NKA | US$0,00004467 | 10,33% | 26,55% | US$740.282 | US$0,1874 | 16.571.689.013 NKA |
| 1097 |  42-coin 42 | US$17.535,38 | -1,36% | -12,69% | US$736.485 | US$77,76 | 42 42 |
| 1098 |  ConnectJob CJT | US$0,006200 | 87,03% | 27,89% | US$699.638 | US$42,18 | 112.839.768 CJT |
| 1099 |  Version V | US$0,001294 | -6,61% | -26,39% | US$664.762 | US$3,31 | 513.551.838 V |
| 1100 |  No BS Crypto NOBS | US$0,0008630 | -6,18% | 3,33% | US$650.431 | US$37,00 | 753.721.344 NOBS |
Tabel di atas menampilkan halaman 22 dari total 36 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.