Data Historis Harga Kripto 10/08/2018
Daftar harga kripto yang direkam pada tanggal 10/08/2018, mencakup 1.758 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Signals Network SGN | US$0,007207 | -11,56% | -6,71% | US$631.593 | US$66.998,88 | 87.639.116 SGN |
| 902 |  Kryll KRL | US$0,05925 | -7,59% | -14,91% | US$630.723 | US$10.453,89 | 10.645.952 KRL |
| 903 |  Dix Asset DIX | US$0,000006285 | -1,96% | 2,73% | US$628.460 | US$571,43 | 100.000.000.000 DIX |
| 904 |  TrezarCoin TZC | US$0,006487 | -7,83% | -26,28% | US$620.880 | US$641,33 | 95.718.600 TZC |
| 905 |  Live Stars LIVE | US$0,01547 | 2,43% | -13,68% | US$614.572 | US$10.261,94 | 39.722.531 LIVE |
| 906 |  SoMee.Social ONG | US$0,01818 | -19,04% | -35,11% | US$610.658 | US$8.627,59 | 33.594.319 ONG |
| 907 |  GoldMint MNTP | US$0,3185 | 8,72% | -22,49% | US$609.948 | US$19.944,72 | 1.914.997 MNTP |
| 908 |  BitWhite BTW | US$0,01647 | -6,59% | -13,17% | US$598.244 | US$49.038,58 | 36.325.371 BTW |
| 909 |  Chronologic DAY | US$0,8087 | -11,18% | -9,34% | US$597.648 | US$827,36 | 738.983 DAY |
| 910 |  Miners' Reward Token MRT | US$0,05851 | 0,82% | 7,12% | US$585.133 | US$64.679,14 | 10.000.000 MRT |
| 911 |  Stellar Holdings HOLD | US$0,0006780 | -4,96% | -18,87% | US$584.880 | US$1.183,92 | 862.604.412 HOLD |
| 912 |  Mercury Protocol GMT | US$0,003430 | -23,81% | -34,32% | US$584.199 | US$885,09 | 170.309.625 GMT |
| 913 |  HappyPay HPAY | US$0,03849 | 3,56% | 44,13% | US$579.143 | US$23.553,54 | 15.045.174 HPAY |
| 914 |  Amon AMN | US$0,002439 | -8,68% | -36,40% | US$578.180 | US$17.753,21 | 237.023.051 AMN |
| 915 |  Zero ZER | US$0,1873 | -7,94% | -27,39% | US$562.463 | US$1.080,47 | 3.002.570 ZER |
| 916 |  Photon PHO | US$0,00002320 | -3,92% | -28,84% | US$561.085 | US$995,09 | 24.183.240.847 PHO |
| 917 |  Narrative NRVE | US$0,01195 | -15,52% | -43,61% | US$560.565 | US$921,84 | 46.928.004 NRVE |
| 918 |  FantasyGold FGC | US$0,08617 | 12,92% | 6,28% | US$554.682 | US$1.580,69 | 6.436.870 FGC |
| 919 |  EquiTrader EQT | US$0,04992 | -6,56% | -36,28% | US$546.405 | US$714,43 | 10.945.430 EQT |
| 920 |  Blocklancer LNC | US$0,004505 | 32,97% | -7,45% | US$541.269 | US$7.956,67 | 120.140.384 LNC |
| 921 |  Creditbit CRB | US$0,03216 | -10,38% | -26,77% | US$536.857 | US$1.698,23 | 16.692.191 CRB |
| 922 |  SnowGem XSG | US$0,08135 | -4,77% | -20,12% | US$530.139 | US$29.880,46 | 6.516.870 XSG |
| 923 |  UnbreakableCoin UNB | US$0,2307 | -6,27% | -25,32% | US$525.592 | US$2.657,68 | 2.278.150 UNB |
| 924 |  The ChampCoin TCC | US$0,003065 | -9,35% | -13,42% | US$505.526 | US$5.080,97 | 164.925.727 TCC |
| 925 |  RefToken REF | US$0,6862 | -6,98% | -53,67% | US$502.619 | US$1.636,08 | 732.429 REF |
| 926 |  Bytecent BYC | US$0,2219 | -6,87% | -19,90% | US$500.817 | US$545,14 | 2.256.908 BYC |
| 927 |  DigiPulse DGPT | US$0,2191 | -9,10% | -24,66% | US$495.822 | US$1.838,09 | 2.262.814 DGPT |
| 928 |  DigitalPrice DP | US$0,02490 | -2,79% | -22,00% | US$492.635 | US$855,12 | 19.780.674 DP |
| 929 |  PlatinumBAR XPTX | US$0,3963 | -25,83% | -33,43% | US$488.287 | US$2.048,51 | 1.232.249 XPTX |
| 930 |  Bridge Protocol BRDG | US$0,002139 | -11,29% | -36,99% | US$487.847 | US$859,14 | 228.097.040 BRDG |
| 931 |  VIVO VIVO | US$0,1966 | -7,02% | -8,62% | US$485.024 | US$1.864,24 | 2.466.950 VIVO |
| 932 |  BitRewards BIT | US$0,002005 | 2,94% | -37,82% | US$483.348 | US$125.401 | 241.099.053 BIT |
| 933 |  Renos RNS | US$0,01418 | -4,51% | -17,21% | US$472.896 | US$1.436,81 | 33.356.077 RNS |
| 934 |  Monoeci XMCC | US$0,07030 | -7,29% | -17,86% | US$463.080 | US$108.068 | 6.586.959 XMCC |
| 935 |  Truckcoin TRK | US$0,002281 | 19,72% | 7,64% | US$462.667 | US$506,16 | 202.863.911 TRK |
| 936 |  MAZA MAZA | US$0,0004315 | -7,26% | -7,50% | US$455.360 | US$4.352,72 | 1.055.345.280 MAZA |
| 937 |  Argentum ARG | US$0,04537 | 22,68% | -34,60% | US$453.057 | US$561,13 | 9.986.482 ARG |
| 938 |  Adzcoin ADZ | US$0,01010 | -9,45% | -8,80% | US$443.803 | US$856,03 | 43.937.781 ADZ |
| 939 |  Bitzeny ZNY | US$0,005834 | -10,18% | -17,07% | US$441.104 | US$931,02 | 75.614.500 ZNY |
| 940 |  Kolion KLN | US$0,5947 | -5,10% | -7,42% | US$416.623 | US$13.435,80 | 700.524 KLN |
| 941 |  Emphy EPY | US$0,05209 | -12,48% | -28,35% | US$411.455 | US$1.208,70 | 7.899.498 EPY |
| 942 |  Cashcoin CASH | US$0,008133 | -13,73% | -37,39% | US$387.727 | US$766,62 | 47.675.905 CASH |
| 943 |  DeusCoin DEUS | US$0,03470 | -10,37% | -33,77% | US$384.499 | US$6.019,67 | 11.079.837 DEUS |
| 944 |  Fox Trading FOXT | US$0,05570 | -16,31% | -50,42% | US$380.412 | US$466.303 | 6.830.000 FOXT |
| 945 |  Suretly SUR | US$1,70 | -13,73% | -13,84% | US$377.523 | US$91.687,37 | 221.990 SUR |
| 946 |  Startcoin START | US$0,008360 | 3,15% | 5,00% | US$376.853 | US$715,26 | 45.079.785 START |
| 947 |  Growers International GRWI | US$0,3082 | -4,15% | 10,90% | US$367.695 | US$632,60 | 1.193.042 GRWI |
| 948 |  InsaneCoin INSN | US$0,01652 | 19,58% | -13,18% | US$364.785 | US$939,95 | 22.082.045 INSN |
| 949 |  StarterCoin STAC | US$0,001282 | -3,50% | -37,69% | US$362.185 | US$49.856,48 | 282.407.189 STAC |
| 950 |  STRAKS STAK | US$0,05121 | 23,47% | -17,95% | US$358.823 | US$1.953,59 | 7.006.822 STAK |
Tabel di atas menampilkan halaman 19 dari total 36 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.