Data Historis Harga Kripto 10/08/2018
Daftar harga kripto yang direkam pada tanggal 10/08/2018, mencakup 1.758 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Morpheus Labs MITX | US$0,01189 | -9,25% | -38,10% | US$2.098.864 | US$562.455 | 176.560.198 MITX |
| 702 |  Bitcoin Plus XBC | US$18,39 | 2,24% | -12,41% | US$2.075.848 | US$184.778 | 112.855 XBC |
| 703 |  FundYourselfNow FYN | US$2,25 | 511,43% | 661,45% | US$2.072.657 | US$1.750,48 | 921.379 FYN |
| 704 |  LOCIcoin LOCI | US$0,05675 | 4,92% | -53,10% | US$2.072.564 | US$1.437,15 | 36.518.110 LOCI |
| 705 |  Bounty0x BNTY | US$0,01159 | -14,68% | -33,73% | US$2.057.969 | US$16.548,52 | 177.567.948 BNTY |
| 706 |  Global Awards Token GAT | US$0,003878 | -5,50% | -2,04% | US$2.055.027 | US$16.167,76 | 529.861.449 GAT |
| 707 |  Hurify HUR | US$0,01094 | -20,14% | -34,63% | US$2.050.957 | US$108.837 | 187.519.106 HUR |
| 708 |  Upfiring UFR | US$0,1051 | -8,43% | -26,95% | US$2.042.863 | US$2.365,61 | 19.440.000 UFR |
| 709 |  CryptoCarbon CCRB | US$0,08189 | 3,80% | -5,96% | US$2.021.893 | US$812,38 | 24.690.718 CCRB |
| 710 |  Sprouts SPRTS | US$0,0000001289 | -6,71% | -29,86% | US$2.017.734 | US$7.818,69 | 15.658.276.964.130 SPRTS |
| 711 |  Autonio NIO | US$0,02655 | 36,21% | 73,61% | US$1.990.149 | US$40.807,77 | 74.952.138 NIO |
| 712 |  OBITS OBITS | US$0,1269 | -45,62% | -43,80% | US$1.989.069 | US$5.595,56 | 15.674.600 OBITS |
| 713 |  Profile Utility Token PUT | US$0,04374 | -10,64% | -20,13% | US$1.980.865 | US$360.388 | 45.289.804 PUT |
| 714 |  Digix Gold Token DGX | US$34,98 | -6,15% | -13,74% | US$1.976.077 | US$219.821 | 56.486 DGX |
| 715 |  Universal Currency UNIT | US$0,1335 | -14,45% | -27,79% | US$1.974.805 | US$27.879,20 | 14.790.059 UNIT |
| 716 |  Ethouse HORSE | US$0,01852 | -24,06% | 11,41% | US$1.957.775 | US$28.276,90 | 105.706.676 HORSE |
| 717 |  Bee Token BEE | US$0,01151 | -8,87% | -29,26% | US$1.954.017 | US$2.001,02 | 169.788.250 BEE |
| 718 |  Publica PBL | US$0,1050 | -4,96% | -25,45% | US$1.950.321 | US$2.298,87 | 18.582.933 PBL |
| 719 |  Internet of People IOP | US$0,4459 | -12,24% | -35,06% | US$1.944.201 | US$142.690 | 4.360.206 IOP |
| 720 |  ALIS ALIS | US$0,04998 | -10,11% | -28,34% | US$1.939.375 | US$724,59 | 38.805.314 ALIS |
| 721 |  Sharpe Platform Token SHP | US$0,1127 | -10,59% | -12,90% | US$1.936.924 | US$4.898,85 | 17.180.144 SHP |
| 722 |  Lendingblock LND | US$0,003199 | -14,74% | -25,59% | US$1.902.796 | US$10.086,07 | 594.772.963 LND |
| 723 |  AMLT AMLT | US$0,02235 | -6,83% | -3,67% | US$1.888.929 | US$103.838 | 84.519.016 AMLT |
| 724 |  Spectre.ai Utility Token SXUT | US$0,07700 | 5,09% | 15,55% | US$1.888.688 | US$79.584,09 | 24.529.558 SXUT |
| 725 |  Kind Ads Token KIND | US$0,08616 | -22,75% | -70,92% | US$1.873.928 | US$10.887,20 | 21.749.386 KIND |
| 726 |  LIFE LIFE | US$0,00007972 | -35,47% | -30,00% | US$1.868.909 | US$13.167,69 | 23.442.468.688 LIFE |
| 727 |  ArtByte ABY | US$0,002349 | -14,97% | -34,92% | US$1.861.366 | US$1.592,68 | 792.537.250 ABY |
| 728 |  EuropeCoin ERC | US$0,1831 | -5,24% | -23,34% | US$1.851.374 | US$953,17 | 10.109.485 ERC |
| 729 |  Tokes TKS | US$0,5382 | -8,22% | -31,29% | US$1.830.023 | US$4.540,53 | 3.400.401 TKS |
| 730 |  InflationCoin IFLT | US$0,00004063 | 93,72% | 142,80% | US$1.819.872 | US$1.172,11 | 44.790.092.020 IFLT |
| 731 |  Gladius Token GLA | US$0,1286 | -5,54% | -46,59% | US$1.816.866 | US$3.073,58 | 14.125.398 GLA |
| 732 |  Yocoin YOC | US$0,01599 | -7,92% | -22,50% | US$1.794.520 | US$6.754,01 | 112.194.700 YOC |
| 733 |  0xBitcoin 0xBTC | US$0,6011 | 4,02% | -2,46% | US$1.790.305 | US$333.236 | 2.978.200 0xBTC |
| 734 |  2GIVE 2GIVE | US$0,003420 | -3,10% | -12,48% | US$1.778.884 | US$1.843,69 | 520.154.982 2GIVE |
| 735 |  Payfair PFR | US$0,01998 | -7,88% | -25,04% | US$1.777.801 | US$1.161,88 | 88.999.687 PFR |
| 736 |  Spectiv SIG | US$0,006215 | -4,42% | -17,48% | US$1.776.082 | US$14.005,64 | 285.755.842 SIG |
| 737 |  GeoCoin GEO | US$0,5569 | -11,31% | -21,55% | US$1.765.570 | US$3.009,71 | 3.170.551 GEO |
| 738 |  DopeCoin DOPE | US$0,01511 | -13,09% | -24,06% | US$1.765.072 | US$18.003,96 | 116.845.228 DOPE |
| 739 |  Internxt INXT | US$2,80 | -2,47% | -12,73% | US$1.760.344 | US$2.682,02 | 629.610 INXT |
| 740 |  Starta STA | US$0,3372 | -0,91% | -18,86% | US$1.753.613 | US$2.073,61 | 5.200.017 STA |
| 741 |  Coinvest COIN | US$0,1697 | -9,58% | -23,69% | US$1.732.052 | US$2.382,72 | 10.207.308 COIN |
| 742 |  Sharechain SSS | US$0,0006780 | -6,17% | -21,65% | US$1.724.852 | US$12.019,13 | 2.544.023.561 SSS |
| 743 |  Crave CRAVE | US$0,1117 | -4,36% | -19,56% | US$1.716.998 | US$1.091,41 | 15.366.648 CRAVE |
| 744 |  Leadcoin LDC | US$0,002185 | 1,57% | -19,49% | US$1.713.738 | US$188.172 | 784.399.592 LDC |
| 745 |  Zephyr ZEPH | US$0,01356 | -0,14% | -26,88% | US$1.708.043 | US$541,18 | 125.990.535 ZEPH |
| 746 |  Origin Sport ORS | US$0,04325 | -16,09% | -43,48% | US$1.705.605 | US$1.508.368 | 39.436.598 ORS |
| 747 |  Travala.com AVA | US$0,05977 | -17,33% | -27,35% | US$1.704.086 | US$28.840,93 | 28.512.227 AVA |
| 748 |  Block Array ARY | US$0,02487 | -9,78% | -28,51% | US$1.701.706 | US$1.460,37 | 68.430.738 ARY |
| 749 |  Nexium NXC | US$0,02546 | -10,00% | -33,02% | US$1.693.931 | US$3.537,83 | 66.520.584 NXC |
| 750 |  Bullion CBX | US$1,63 | -6,17% | -25,86% | US$1.663.658 | US$735,06 | 1.018.488 CBX |
Tabel di atas menampilkan halaman 15 dari total 36 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.