Data Historis Harga Kripto 10/08/2018
Daftar harga kripto yang direkam pada tanggal 10/08/2018, mencakup 1.758 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ATMChain ATM | US$0,0007457 | 1,71% | -8,41% | US$3.474.975 | US$7.494,66 | 4.660.285.460 ATM |
| 602 |  Loki LOKI | US$0,1353 | -9,33% | -27,01% | US$3.464.962 | US$19.986,68 | 25.615.745 LOKI |
| 603 |  Dotcoin DOT | US$0,01110 | -6,43% | -18,40% | US$3.462.016 | US$8.203,87 | 312.018.000 DOT |
| 604 |  Donu DONU | US$0,8624 | -11,86% | -1,49% | US$3.452.653 | US$86.853,46 | 4.003.731 DONU |
| 605 |  VouchForMe IPL | US$0,01714 | -15,27% | -25,54% | US$3.445.915 | US$259.447 | 201.000.000 IPL |
| 606 |  CargoX CXO | US$0,02669 | -13,99% | -29,45% | US$3.444.451 | US$38.953,96 | 129.071.409 CXO |
| 607 |  Measurable Data Token MDT | US$0,008956 | -14,08% | -29,67% | US$3.401.073 | US$80.841,83 | 379.745.191 MDT |
| 608 |  1World 1WO | US$0,1611 | 19,16% | 6,12% | US$3.333.232 | US$96.336,73 | 20.686.551 1WO |
| 609 |  Experty EXY | US$0,1230 | -8,63% | -18,14% | US$3.332.618 | US$102.273 | 27.088.352 EXY |
| 610 |  Aphelion APH | US$0,08945 | -10,07% | -16,06% | US$3.289.748 | US$145.487 | 36.776.301 APH |
| 611 |  AidCoin AID | US$0,07843 | -6,17% | -27,35% | US$3.267.840 | US$22.637,71 | 41.666.836 AID |
| 612 |  Rivetz RVT | US$0,1235 | -10,51% | -14,26% | US$3.240.068 | US$1.560,23 | 26.244.468 RVT |
| 613 |  EncrypGen DNA | US$0,05153 | -3,20% | -18,34% | US$3.206.165 | US$45.589,82 | 62.219.914 DNA |
| 614 |  REBL REBL | US$0,01866 | -8,64% | -33,48% | US$3.186.707 | US$765.401 | 170.760.082 REBL |
| 615 |  AirToken AIR | US$0,003035 | -9,63% | -24,78% | US$3.186.680 | US$79.378,85 | 1.050.000.000 AIR |
| 616 |  HeroNode HER | US$0,004879 | 14,17% | -27,25% | US$3.184.081 | US$83.241,89 | 652.568.198 HER |
| 617 |  BitcoinZ BTCZ | US$0,001322 | -1,73% | -19,08% | US$3.165.941 | US$82.369,97 | 2.394.412.727 BTCZ |
| 618 |  RED RED | US$0,02416 | -6,61% | -31,75% | US$3.141.292 | US$999.995 | 130.000.009 RED |
| 619 |  REAL REAL | US$0,3122 | -11,74% | -37,56% | US$3.139.761 | US$12.902,14 | 10.055.817 REAL |
| 620 |  ToaCoin TOA | US$0,001202 | -0,83% | 2,38% | US$3.099.415 | US$30.450,21 | 2.578.600.428 TOA |
| 621 |  OKCash OK | US$0,04163 | -13,37% | -29,53% | US$3.086.276 | US$34.588,36 | 74.137.367 OK |
| 622 |  MintCoin MINT | US$0,0001236 | -6,24% | -25,71% | US$3.083.090 | US$1.248,26 | 24.947.260.808 MINT |
| 623 |  EchoLink EKO | US$0,008247 | -11,67% | -21,95% | US$3.074.683 | US$446.866 | 372.810.007 EKO |
| 624 |  Haven Protocol XHV | US$0,7518 | -8,34% | -16,22% | US$3.062.446 | US$21.030,32 | 4.073.220 XHV |
| 625 |  Stealth XST | US$0,1036 | -12,36% | -24,82% | US$3.055.967 | US$6.500,74 | 29.502.041 XST |
| 626 |  Graft GRFT | US$0,008948 | -8,41% | -31,41% | US$3.022.703 | US$27.223,46 | 337.816.134 GRFT |
| 627 |  Aventus AVT | US$0,5010 | -5,58% | -16,22% | US$3.006.228 | US$33.897,62 | 6.000.000 AVT |
| 628 |  BitSend BSD | US$0,1480 | -11,97% | -29,89% | US$2.977.078 | US$13.737,82 | 20.112.275 BSD |
| 629 |  HollyWoodCoin HWC | US$0,3944 | -9,68% | -29,39% | US$2.925.593 | US$279.298 | 7.417.191 HWC |
| 630 |  GoByte GBX | US$1,30 | -13,83% | -29,07% | US$2.872.875 | US$12.586,08 | 2.215.448 GBX |
| 631 |  TrueFlip TFL | US$0,4573 | -7,43% | -24,98% | US$2.857.082 | US$116.643 | 6.247.267 TFL |
| 632 |  Everus EVR | US$0,01905 | -9,94% | -28,60% | US$2.846.099 | US$107.123 | 149.415.574 EVR |
| 633 |  Patientory PTOY | US$0,04027 | -3,32% | -26,66% | US$2.819.004 | US$94.372,80 | 70.000.000 PTOY |
| 634 |  Effect.AI EFX | US$0,01353 | -8,13% | -30,16% | US$2.796.159 | US$48.518,63 | 206.668.526 EFX |
| 635 |  Hacken HKN | US$0,5224 | -6,41% | -27,82% | US$2.791.873 | US$10.220,11 | 5.344.209 HKN |
| 636 |  B2BX B2B | US$0,1701 | -4,69% | -33,85% | US$2.782.900 | US$28.438,33 | 16.358.491 B2B |
| 637 |  Mysterium MYST | US$0,1176 | -6,86% | -22,12% | US$2.763.591 | US$80.770,68 | 23.509.302 MYST |
| 638 |  Zap ZAP | US$0,02388 | -0,90% | -25,81% | US$2.751.678 | US$6.461,73 | 115.218.159 ZAP |
| 639 |  Flixxo FLIXX | US$0,03451 | -8,99% | -20,20% | US$2.749.297 | US$188.409 | 79.671.513 FLIXX |
| 640 |  Solaris XLR | US$1,77 | -15,68% | -40,26% | US$2.748.456 | US$6.420,43 | 1.554.843 XLR |
| 641 |  PikcioChain PKC | US$0,06516 | -2,85% | -25,79% | US$2.748.129 | US$113.058 | 42.174.499 PKC |
| 642 |  PAL Network PAL | US$0,007423 | -8,35% | -36,00% | US$2.738.122 | US$740.640 | 368.853.774 PAL |
| 643 |  Phantasma SOUL | US$0,04683 | -4,88% | -38,07% | US$2.731.670 | US$228.606 | 58.332.939 SOUL |
| 644 |  Colu Local Network CLN | US$0,02439 | -9,27% | -20,56% | US$2.731.076 | US$52.844,40 | 111.978.406 CLN |
| 645 |  CommerceBlock CBT | US$0,01569 | -9,01% | -22,48% | US$2.719.173 | US$1.232,10 | 173.256.686 CBT |
| 646 |  TransferCoin TX | US$0,4109 | -5,54% | -18,98% | US$2.705.647 | US$118.833 | 6.585.454 TX |
| 647 |  Playkey PKT | US$0,1979 | -7,68% | -28,96% | US$2.698.014 | US$25.961,03 | 13.631.512 PKT |
| 648 |  Maxcoin MAX | US$0,04372 | -1,59% | -18,18% | US$2.686.253 | US$950,69 | 61.445.805 MAX |
| 649 |  Devery EVE | US$0,04264 | 13,26% | -6,16% | US$2.682.985 | US$267.778 | 62.918.410 EVE |
| 650 |  Pirl PIRL | US$0,1141 | -7,76% | -30,66% | US$2.680.233 | US$20.946,55 | 23.483.285 PIRL |
Tabel di atas menampilkan halaman 13 dari total 36 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.