Data Historis Harga Kripto 10/08/2018
Daftar harga kripto yang direkam pada tanggal 10/08/2018, mencakup 1.758 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Aeron ARN | US$0,3327 | -12,86% | -29,00% | US$4.325.045 | US$2.333.966 | 13.000.000 ARN |
| 552 |  I/O Coin IOC | US$0,2556 | -11,06% | -28,69% | US$4.315.017 | US$1.078,47 | 16.884.601 IOC |
| 553 |  Fluz Fluz FLUZ | US$0,02077 | -4,05% | -11,11% | US$4.253.357 | US$3.245,82 | 204.780.000 FLUZ |
| 554 |  BitMart Token BMX | US$0,03759 | -11,03% | -28,22% | US$4.251.837 | US$1.532.223 | 113.119.480 BMX |
| 555 |  indaHash IDH | US$0,01061 | -3,30% | -17,96% | US$4.243.103 | US$41.071,83 | 399.936.259 IDH |
| 556 |  EXRNchain EXRN | US$0,00004555 | -8,17% | -2,56% | US$4.213.460 | US$456.362 | 92.500.000.000 EXRN |
| 557 |  StrongHands SHND | US$0,0000002489 | -6,70% | -17,33% | US$4.183.396 | US$12.469,47 | 16.809.416.973.554 SHND |
| 558 |  Myriad XMY | US$0,002588 | -9,15% | -24,95% | US$4.129.493 | US$7.558,13 | 1.595.843.250 XMY |
| 559 |  Shivom OMX | US$0,008108 | -8,10% | 9,09% | US$4.114.852 | US$19.044,65 | 507.496.956 OMX |
| 560 |  Qbao QBT | US$0,06283 | -16,47% | -38,75% | US$4.106.119 | US$111.035 | 65.351.403 QBT |
| 561 |  MTC Mesh Network MTC | US$0,01485 | -15,31% | -16,52% | US$4.065.607 | US$2.211.882 | 273.811.168 MTC |
| 562 |  Nimiq NIM | US$0,002073 | -6,68% | -27,63% | US$4.019.814 | US$19.131,16 | 1.938.913.252 NIM |
| 563 |  Alphacat ACAT | US$0,001428 | 2,76% | -39,87% | US$3.984.296 | US$1.651.895 | 2.790.428.084 ACAT |
| 564 |  DubaiCoin DBIX | US$1,78 | -6,21% | -17,38% | US$3.967.372 | US$22.658,95 | 2.232.901 DBIX |
| 565 |  Elixir ELIX | US$0,1239 | -17,59% | -9,66% | US$3.967.099 | US$11.482,44 | 32.024.166 ELIX |
| 566 |  Friendz FDZ | US$0,007804 | -4,26% | -16,75% | US$3.958.520 | US$123.125 | 507.239.657 FDZ |
| 567 |  Leverj LEV | US$0,03345 | -12,74% | -17,84% | US$3.949.952 | US$14.828,75 | 118.090.511 LEV |
| 568 |  Agrello DLT | US$0,04593 | -10,02% | -24,41% | US$3.949.286 | US$72.721,45 | 85.978.873 DLT |
| 569 |  DomRaider DRT | US$0,006672 | -4,70% | 1,58% | US$3.946.408 | US$129.027 | 591.500.000 DRT |
| 570 |  Bodhi BOT | US$0,09852 | -5,39% | -37,95% | US$3.940.658 | US$402.696 | 40.000.000 BOT |
| 571 |  AICHAIN AIT | US$0,007262 | -16,53% | -35,19% | US$3.885.456 | US$343.483 | 535.067.071 AIT |
| 572 |  BitDice CSNO | US$0,05548 | -15,56% | -32,25% | US$3.883.318 | US$4.476,36 | 70.000.000 CSNO |
| 573 |  Semux SEM | US$0,5055 | -16,78% | -20,89% | US$3.855.339 | US$3.288,44 | 7.626.642 SEM |
| 574 |  DAOstack GEN | US$0,1006 | -1,73% | -16,94% | US$3.850.209 | US$477.985 | 38.281.549 GEN |
| 575 |  Gems GEM | US$0,003342 | -8,73% | -36,41% | US$3.835.238 | US$226.466 | 1.147.488.025 GEM |
| 576 |  Change CAG | US$0,1021 | -8,96% | -18,46% | US$3.787.361 | US$6.720,57 | 37.109.987 CAG |
| 577 |  Hubii Network HBT | US$0,2799 | -2,49% | -24,68% | US$3.783.794 | US$3.595,72 | 13.516.418 HBT |
| 578 |  Omni OMNI | US$6,72 | -10,37% | -26,19% | US$3.773.856 | US$6.227,85 | 561.330 OMNI |
| 579 |  Clipper Coin CCC | US$0,005127 | -8,02% | -11,36% | US$3.766.559 | US$254.613 | 734.586.223 CCC |
| 580 |  Espers ESP | US$0,0001706 | -12,20% | 6,83% | US$3.761.338 | US$929,55 | 22.053.086.127 ESP |
| 581 |  Xaurum XAUR | US$0,03250 | -7,97% | -2,32% | US$3.750.270 | US$4.484,30 | 115.376.319 XAUR |
| 582 |  JET8 J8T | US$0,007973 | -8,76% | -23,57% | US$3.735.124 | US$2.792,76 | 468.486.221 J8T |
| 583 |  Rentberry BERRY | US$0,01233 | -7,19% | -8,99% | US$3.718.228 | US$5.958,46 | 301.464.482 BERRY |
| 584 |  Sharder SS | US$0,01309 | 2,27% | -10,81% | US$3.707.413 | US$551.032 | 283.282.765 SS |
| 585 |  HBZ coin HBZ | US$0,005920 | -10,96% | -9,74% | US$3.685.286 | US$796.591 | 622.522.129 HBZ |
| 586 |  GET Protocol GET | US$0,3218 | -8,59% | -19,14% | US$3.664.902 | US$42.374,56 | 11.388.258 GET |
| 587 |  ALAX ALX | US$0,01086 | -10,69% | -35,39% | US$3.636.417 | US$52.703,36 | 334.807.142 ALX |
| 588 |  Musicoin MUSIC | US$0,004652 | -7,51% | -22,65% | US$3.610.611 | US$18.475,17 | 776.117.568 MUSIC |
| 589 |  CoinFi COFI | US$0,02059 | -1,94% | -5,14% | US$3.588.370 | US$38.874,38 | 174.248.535 COFI |
| 590 |  AC3 AC3 | US$0,05210 | -4,91% | -57,06% | US$3.584.835 | US$112.088 | 68.811.624 AC3 |
| 591 |  Nebula AI NBAI | US$0,003083 | -11,92% | -24,04% | US$3.584.063 | US$29.367,29 | 1.162.684.117 NBAI |
| 592 |  Patron PAT | US$0,01410 | -30,44% | -13,82% | US$3.570.453 | US$1.133.175 | 253.187.716 PAT |
| 593 |  BitTube TUBE | US$0,04644 | -11,38% | -25,68% | US$3.553.812 | US$24.215,77 | 76.531.825 TUBE |
| 594 |  ClearPoll POLL | US$0,5075 | 12,06% | -5,09% | US$3.552.419 | US$4.767,66 | 6.999.991 POLL |
| 595 |  Debitum DEB | US$0,01834 | -3,72% | -12,03% | US$3.528.936 | US$45.592,63 | 192.374.697 DEB |
| 596 |  Unibright UBT | US$0,02579 | -14,15% | -21,52% | US$3.515.064 | US$321.384 | 136.287.979 UBT |
| 597 |  Faceter FACE | US$0,007515 | -15,17% | -40,50% | US$3.514.592 | US$41.850,18 | 467.668.097 FACE |
| 598 |  LoMoCoin LMC | US$0,01455 | -7,80% | -13,47% | US$3.496.770 | US$2.490,65 | 240.376.886 LMC |
| 599 |  LatiumX LATX | US$0,04147 | -10,09% | -25,40% | US$3.481.177 | US$1.346,16 | 83.940.110 LATX |
| 600 |  Omnitude ECOM | US$0,07564 | -17,70% | 0,00% | US$3.479.038 | US$355.665 | 45.996.343 ECOM |
Tabel di atas menampilkan halaman 12 dari total 36 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.