Data Historis Harga Kripto 10/08/2018
Daftar harga kripto yang direkam pada tanggal 10/08/2018, mencakup 1.758 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Masari MSR | US$0,2430 | -9,88% | -25,60% | US$1.653.640 | US$4.925,39 | 6.805.364 MSR |
| 752 |  Syndicate SYNX | US$0,08439 | -4,48% | -28,15% | US$1.648.308 | US$4.956,07 | 19.531.650 SYNX |
| 753 |  HOQU HQX | US$0,01085 | 1,74% | -20,32% | US$1.639.849 | US$134.923 | 151.118.386 HQX |
| 754 |  PARETO Rewards PARETO | US$0,006327 | -20,42% | -43,52% | US$1.631.593 | US$46.044,49 | 257.874.421 PARETO |
| 755 |  Vision Industry Token VIT | US$0,007063 | -2,92% | -14,63% | US$1.629.776 | US$2.039,11 | 230.749.949 VIT |
| 756 |  Dovu DOV | US$0,02032 | -15,61% | -37,63% | US$1.623.855 | US$74.628,09 | 79.932.231 DOV |
| 757 |  Monkey Project MONK | US$0,8566 | -6,88% | -39,03% | US$1.623.743 | US$9.168,41 | 1.895.510 MONK |
| 758 |  TrueVett VME | US$0,009794 | 9,08% | -43,45% | US$1.622.472 | US$57.113,14 | 165.663.550 VME |
| 759 |  Kore KORE | US$0,7946 | -2,45% | -33,17% | US$1.607.052 | US$111.185 | 2.022.465 KORE |
| 760 |  MyBit MYB | US$0,02225 | -11,15% | -45,95% | US$1.606.553 | US$21.339,17 | 72.198.161 MYB |
| 761 |  Terracoin TRC | US$0,06957 | -0,53% | -19,89% | US$1.595.624 | US$4.833,10 | 22.935.396 TRC |
| 762 |  0xcert ZXC | US$0,01383 | -19,92% | -36,08% | US$1.590.388 | US$130.947 | 115.000.000 ZXC |
| 763 |  Fidelium FID | US$0,01350 | -10,89% | -41,32% | US$1.589.970 | US$11.002,10 | 117.782.948 FID |
| 764 |  Zippie ZIPT | US$0,008080 | -14,04% | -34,09% | US$1.589.347 | US$113.885 | 196.710.069 ZIPT |
| 765 |  ATBCoin ATB | US$0,03764 | -5,29% | -27,55% | US$1.582.443 | US$851.742 | 42.038.227 ATB |
| 766 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02521 | 7,02% | -17,00% | US$1.566.294 | US$18.783,06 | 62.131.190 ETT |
| 767 |  Qwark QWARK | US$0,02577 | -8,46% | -21,50% | US$1.545.235 | US$2.259,05 | 59.973.007 QWARK |
| 768 |  ATLANT ATL | US$0,04096 | -5,36% | -23,96% | US$1.538.277 | US$18.191,83 | 37.551.901 ATL |
| 769 |  Blue Protocol BLUE | US$0,04193 | -20,82% | -24,75% | US$1.536.678 | US$1.050,11 | 36.645.278 BLUE |
| 770 |  FintruX Network FTX | US$0,01802 | -8,72% | -16,68% | US$1.531.489 | US$32.354,71 | 85.000.000 FTX |
| 771 |  FlypMe FYP | US$0,08630 | 1,04% | 22,43% | US$1.522.147 | US$81.408,85 | 17.638.681 FYP |
| 772 |  Dero DERO | US$0,4372 | -10,39% | -11,68% | US$1.494.861 | US$5.298,47 | 3.419.306 DERO |
| 773 |  NuBits USNBT | US$0,1264 | -13,82% | -35,86% | US$1.462.239 | US$22.524,89 | 11.564.404 USNBT |
| 774 |  Sphere SPHR | US$0,4674 | -7,26% | -24,13% | US$1.440.825 | US$214.278 | 3.082.940 SPHR |
| 775 |  Bela BELA | US$0,03856 | -10,23% | -36,07% | US$1.440.081 | US$4.106,84 | 37.344.223 BELA |
| 776 |  FedoraCoin TIPS | US$0,000006759 | -9,20% | -22,14% | US$1.434.670 | US$4.351,41 | 212.269.865.434 TIPS |
| 777 |  eBoost EBST | US$0,07113 | -5,61% | -18,86% | US$1.422.650 | US$6.007,53 | 20.000.000 EBST |
| 778 |  Social Send SEND | US$0,04416 | -3,78% | 1,03% | US$1.416.557 | US$2.022,31 | 32.074.754 SEND |
| 779 |  Speed Mining Service SMS | US$13,52 | -1,25% | -21,13% | US$1.414.874 | US$1.067,50 | 104.680 SMS |
| 780 |  SpreadCoin SPR | US$0,1349 | -4,86% | -32,33% | US$1.409.489 | US$4.152,08 | 10.446.087 SPR |
| 781 |  IP Exchange IPSX | US$0,001753 | -8,00% | -23,12% | US$1.406.617 | US$114.820 | 802.404.382 IPSX |
| 782 |  Memetic / PepeCoin MEME | US$0,06041 | -11,36% | -35,37% | US$1.390.706 | US$27.063,47 | 23.021.174 MEME |
| 783 |  HiCoin XHI | US$0,0003125 | -27,15% | -5,06% | US$1.385.755 | US$2.894,40 | 4.434.602.828 XHI |
| 784 |  Stipend SPD | US$0,1828 | -9,07% | -32,74% | US$1.383.353 | US$3.816,26 | 7.569.129 SPD |
| 785 |  Condensate RAIN | US$0,005254 | -6,24% | -16,67% | US$1.373.836 | US$3.203,97 | 261.487.685 RAIN |
| 786 |  Open Trading Network OTN | US$0,6951 | -18,45% | -45,58% | US$1.345.586 | US$18.207,86 | 1.935.759 OTN |
| 787 |  Starbase STAR | US$0,007148 | 7,45% | -18,55% | US$1.340.320 | US$2.570,72 | 187.500.000 STAR |
| 788 |  XPA XPA | US$0,02338 | -46,28% | -37,27% | US$1.336.961 | US$1.943,46 | 57.177.751 XPA |
| 789 |  LALA World LALA | US$0,006933 | -10,74% | -34,14% | US$1.314.879 | US$51.284,99 | 189.647.051 LALA |
| 790 |  Sether SETH | US$0,07573 | -34,72% | -35,46% | US$1.308.387 | US$5.402,21 | 17.276.465 SETH |
| 791 |  Breakout Stake BRX | US$0,2081 | -11,93% | -32,10% | US$1.304.366 | US$520,81 | 6.268.082 BRX |
| 792 |  Altcoin ALT | US$10,48 | -6,55% | -45,35% | US$1.290.842 | US$2.958,37 | 123.175 ALT |
| 793 |  WeOwn CHX | US$0,02182 | 5,74% | -19,67% | US$1.282.437 | US$2.448,74 | 58.786.452 CHX |
| 794 |  VeriumReserve VRM | US$0,7360 | -9,17% | -26,88% | US$1.281.881 | US$1.178,53 | 1.741.759 VRM |
| 795 |  Guaranteed Ethurance Token Extra GETX | US$0,004226 | -24,07% | -47,92% | US$1.267.667 | US$4.680,99 | 300.000.000 GETX |
| 796 |  Jury.Online Token JOT | US$0,1393 | -6,64% | -13,22% | US$1.250.262 | US$3.100,11 | 8.974.909 JOT |
| 797 |  Sumokoin SUMO | US$0,1913 | 0,01% | -17,22% | US$1.250.256 | US$45.903,48 | 6.535.678 SUMO |
| 798 |  NEVERDIE NDC | US$0,03006 | -2,62% | 35,73% | US$1.232.720 | US$1.708,03 | 41.004.200 NDC |
| 799 |  BUZZCoin BUZZ | US$0,00006164 | -6,67% | -18,87% | US$1.226.072 | US$24.519,91 | 19.889.484.095 BUZZ |
| 800 |  TEAM (TokenStars) TEAM | US$0,1142 | -7,19% | -11,67% | US$1.194.765 | US$99.745,85 | 10.461.746 TEAM |
Tabel di atas menampilkan halaman 16 dari total 36 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.