Data Historis Harga Kripto 10/08/2018
Daftar harga kripto yang direkam pada tanggal 10/08/2018, mencakup 1.758 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Daneel DAN | US$0,02484 | -7,87% | -18,95% | US$879.689 | US$38.420,08 | 35.412.941 DAN |
| 852 |  OptiToken OPTI | US$0,04185 | 326,13% | 0,00% | US$879.449 | US$42.944,33 | 21.012.537 OPTI |
| 853 |  Thrive Token THRT | US$0,009370 | -10,62% | -26,25% | US$879.297 | US$180.330 | 93.837.330 THRT |
| 854 |  Obsidian ODN | US$0,03512 | -15,93% | -33,85% | US$878.013 | US$1.537,68 | 25.000.000 ODN |
| 855 |  Hush HUSH | US$0,1934 | -11,21% | -35,06% | US$867.717 | US$6.961,72 | 4.485.513 HUSH |
| 856 |  Bankcoin B@ | US$0,08407 | 310,17% | 1,00% | US$865.204 | US$8.086,17 | 10.291.781 B@ |
| 857 |  SkinCoin SKIN | US$0,009799 | -12,32% | -27,24% | US$864.120 | US$16.778,03 | 88.183.483 SKIN |
| 858 |  CampusCoin CC | US$0,001852 | -10,46% | -14,03% | US$858.963 | US$5.150,25 | 463.788.550 CC |
| 859 |  Zel ZEL | US$0,02631 | -9,44% | -11,26% | US$858.575 | US$1.685,22 | 32.637.650 ZEL |
| 860 |  Oyster Shell SHL | US$0,01011 | -21,78% | -37,46% | US$856.647 | US$2.259,27 | 84.692.607 SHL |
| 861 |  FundRequest FND | US$0,02696 | -9,11% | -20,29% | US$851.033 | US$14.132,80 | 31.564.353 FND |
| 862 |  BlitzPredict XBP | US$0,002416 | -10,36% | -26,19% | US$850.100 | US$76.998,69 | 351.812.338 XBP |
| 863 |  eBitcoin EBTC | US$0,04481 | 9,24% | -4,06% | US$846.794 | US$2.699,50 | 18.897.126 EBTC |
| 864 |  On.Live ONL | US$0,04192 | -7,07% | -19,24% | US$845.811 | US$66.285,75 | 20.176.855 ONL |
| 865 |  Anoncoin ANC | US$0,4007 | -23,05% | -46,41% | US$845.649 | US$2.432,74 | 2.110.317 ANC |
| 866 |  Aditus ADI | US$0,003581 | -8,78% | -12,68% | US$838.287 | US$195.491 | 234.110.888 ADI |
| 867 |  e-Gulden EFL | US$0,04930 | 0,29% | -10,46% | US$834.660 | US$4.920,48 | 16.929.386 EFL |
| 868 |  Iungo ING | US$0,02084 | -12,04% | -27,66% | US$833.545 | US$40.977,17 | 40.000.000 ING |
| 869 |  Dorado DOR | US$0,004146 | -14,40% | -47,53% | US$829.434 | US$477.575 | 200.040.874 DOR |
| 870 |  Elysian ELY | US$0,01034 | -13,50% | -36,68% | US$827.960 | US$110.647 | 80.037.472 ELY |
| 871 |  Pylon Network PYLNT | US$2,26 | -8,96% | -19,98% | US$819.921 | US$10.643,40 | 362.723 PYLNT |
| 872 |  Verify CRED | US$0,06017 | -3,99% | -27,65% | US$812.873 | US$702,51 | 13.508.864 CRED |
| 873 |  SportyCo SPF | US$0,01518 | -0,81% | -30,76% | US$802.112 | US$89.618,80 | 52.827.425 SPF |
| 874 |  BioCoin BIO | US$0,001152 | -28,98% | -21,52% | US$790.269 | US$12.639,09 | 685.707.960 BIO |
| 875 |  Truegame TGAME | US$0,01196 | -18,57% | -27,25% | US$777.946 | US$55.434,66 | 65.054.503 TGAME |
| 876 |  CREA CREA | US$0,04924 | -6,93% | -24,07% | US$772.720 | US$568,21 | 15.692.088 CREA |
| 877 |  TurtleCoin TRTL | US$0,00003748 | 1,85% | -4,61% | US$772.000 | US$4.064,58 | 20.595.287.725 TRTL |
| 878 |  DraftCoin DFT | US$0,09573 | -6,42% | -13,47% | US$764.113 | US$7.792,04 | 7.982.147 DFT |
| 879 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0001215 | 84,99% | -6,28% | US$764.016 | US$1.971,18 | 6.287.223.667 VULC |
| 880 |  Paymon PMNT | US$0,001245 | -14,45% | -19,19% | US$760.981 | US$7.458,78 | 611.226.584 PMNT |
| 881 |  Coinlancer CL | US$0,01062 | -14,34% | -25,76% | US$750.702 | US$4.855,23 | 70.666.779 CL |
| 882 |  APR Coin APR | US$0,2181 | 5,64% | -17,34% | US$747.915 | US$3.227,94 | 3.429.609 APR |
| 883 |  Bob's Repair BOB | US$0,009547 | -6,48% | -36,39% | US$747.399 | US$255.049 | 78.286.331 BOB |
| 884 |  Viuly VIU | US$0,0008890 | -23,08% | -15,48% | US$744.724 | US$4.387,73 | 837.706.642 VIU |
| 885 |  EZToken EZT | US$0,06447 | -7,84% | -38,24% | US$741.687 | US$536,86 | 11.505.000 EZT |
| 886 |  Aigang AIX | US$0,03547 | -6,23% | -20,82% | US$737.140 | US$36.208,64 | 20.784.942 AIX |
| 887 |  Ignition IC | US$0,8556 | -11,03% | 15,72% | US$718.541 | US$6.967,85 | 839.841 IC |
| 888 |  808Coin 808 | US$0,000002864 | -11,19% | -42,73% | US$715.150 | US$523,27 | 249.740.934.397 808 |
| 889 |  HireMatch HIRE | US$0,02196 | 4,98% | 21,42% | US$707.905 | US$2.293,29 | 32.238.260 HIRE |
| 890 |  Ergo ERG | US$1,76 | -0,62% | -9,22% | US$700.812 | US$283.903 | 397.300 ERG |
| 891 |  Parkgene GENE | US$0,002484 | -7,89% | 31,95% | US$695.009 | US$97.496,17 | 279.760.863 GENE |
| 892 |  WandX WAND | US$0,05646 | -9,40% | -11,09% | US$691.255 | US$823,47 | 12.244.135 WAND |
| 893 |  NuShares NSR | US$0,0002466 | 36,11% | -58,45% | US$684.845 | US$3.773,70 | 2.777.600.756 NSR |
| 894 |  FORCE FOR | US$0,004931 | -13,90% | -43,87% | US$683.302 | US$585,64 | 138.567.138 FOR |
| 895 |  Utrum OOT | US$0,02104 | -26,09% | -45,92% | US$681.611 | US$2.485,06 | 32.400.057 OOT |
| 896 |  ACE (TokenStars) ACE | US$0,06883 | -2,97% | -18,74% | US$664.029 | US$513.935 | 9.647.017 ACE |
| 897 |  Kalkulus KLKS | US$0,05963 | -5,63% | -2,72% | US$663.189 | US$10.219,21 | 11.121.920 KLKS |
| 898 |  ACRE ACRE | US$0,5270 | -5,94% | -8,69% | US$648.189 | US$68.548,98 | 1.230.053 ACRE |
| 899 |  MicroMoney AMM | US$0,05544 | -5,61% | -21,16% | US$642.533 | US$116.527 | 11.588.747 AMM |
| 900 |  Magi XMG | US$0,07820 | -4,54% | -15,46% | US$634.446 | US$629,55 | 8.113.253 XMG |
Tabel di atas menampilkan halaman 18 dari total 36 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.