Data Historis Harga Kripto 10/08/2018
Daftar harga kripto yang direkam pada tanggal 10/08/2018, mencakup 1.758 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bank Coin BANK | US$0,02959 | -8,97% | 13,55% | US$182.876 | US$3.083,99 | 6.180.917 BANK |
| 1002 |  Bitsum BSM | US$0,0001849 | -6,17% | -29,83% | US$180.708 | US$603,49 | 977.223.342 BSM |
| 1003 |  AceD ACED | US$0,1236 | -7,91% | -40,04% | US$177.499 | US$2.976,84 | 1.436.044 ACED |
| 1004 |  Cream CRM | US$0,003768 | -5,70% | -17,73% | US$169.987 | US$1.650,72 | 45.108.749 CRM |
| 1005 |  Kubera Coin KBR | US$0,001472 | -7,72% | -33,55% | US$168.443 | US$1.993,31 | 114.423.294 KBR |
| 1006 |  ArbitrageCT ARCT | US$0,001853 | -6,55% | -24,63% | US$167.554 | US$1.350,71 | 90.404.421 ARCT |
| 1007 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,02595 | -22,68% | -63,35% | US$158.296 | US$814,87 | 6.100.012 JIYO |
| 1008 |  Transcodium TNS | US$0,004867 | -16,24% | -33,34% | US$152.158 | US$174.398 | 31.264.181 TNS |
| 1009 |  Ratecoin XRA | US$0,001220 | -4,47% | -5,08% | US$149.442 | US$978,59 | 122.449.162 XRA |
| 1010 |  Accelerator Network ACC | US$0,3080 | -29,06% | 26,06% | US$144.768 | US$809,44 | 470.041 ACC |
| 1011 |  GlobalToken GLT | US$0,004931 | -1,26% | -13,21% | US$137.931 | US$1.543,48 | 27.971.200 GLT |
| 1012 |  bitEUR BITEUR | US$1,25 | -6,40% | -3,50% | US$134.981 | US$2.800,23 | 107.706 BITEUR |
| 1013 |  WCOIN WIN | US$0,03691 | 2,65% | -18,53% | US$134.008 | US$2.305,13 | 3.630.267 WIN |
| 1014 |  Webcoin WEB | US$0,004509 | -7,93% | 35,68% | US$133.579 | US$67.900,93 | 29.624.902 WEB |
| 1015 |  Crystal Clear CCT | US$0,02512 | -8,12% | -15,70% | US$131.213 | US$550,96 | 5.223.973 CCT |
| 1016 |  ProCurrency PROC | US$0,001294 | -26,56% | -42,26% | US$128.385 | US$7.071,24 | 99.200.871 PROC |
| 1017 |  Garlicoin GRLC | US$0,01220 | 7,91% | 60,33% | US$126.698 | US$5.566,84 | 10.383.652 GRLC |
| 1018 |  Qvolta QVT | US$0,01663 | -25,11% | -16,89% | US$121.851 | US$1.318,64 | 7.326.276 QVT |
| 1019 |  DigitalDevelopersFund DDF | US$0,02238 | -13,01% | -9,31% | US$114.550 | US$536,53 | 5.118.307 DDF |
| 1020 |  Bitcoin Fast BCF | US$0,007027 | -0,03% | -11,28% | US$110.207 | US$1.311,77 | 15.683.484 BCF |
| 1021 |  AllSafe ASAFE | US$0,01185 | -0,87% | -17,60% | US$109.626 | US$549,83 | 9.250.079 ASAFE |
| 1022 |  High Voltage HVCO | US$0,07058 | 8,52% | -5,19% | US$105.455 | US$14.933,51 | 1.494.171 HVCO |
| 1023 |  Billionaire Token XBL | US$0,03082 | -16,86% | -33,76% | US$100.728 | US$542,69 | 3.268.274 XBL |
| 1024 |  Titcoin TIT | US$0,001998 | -22,56% | -41,25% | US$99.675 | US$648,08 | 49.898.202 TIT |
| 1025 |  EagleCoin EAGLE | US$0,04668 | -17,66% | -11,94% | US$97.714 | US$1.862,57 | 2.093.421 EAGLE |
| 1026 |  Steneum Coin STN | US$0,03002 | 1,83% | -18,92% | US$87.867 | US$754,82 | 2.926.779 STN |
| 1027 |  Safe Trade Coin XSTC | US$0,0002466 | -6,18% | -17,20% | US$80.583 | US$536,20 | 326.829.322 XSTC |
| 1028 |  Octoin Coin OCC | US$0,1930 | -10,64% | -24,87% | US$80.321 | US$787.271 | 416.133 OCC |
| 1029 |  X-Coin XCO | US$0,006047 | -3,25% | -21,66% | US$74.896 | US$559,48 | 12.384.976 XCO |
| 1030 |  Desire DSR | US$0,01440 | 8,01% | -2,55% | US$61.737 | US$8.919,14 | 4.285.974 DSR |
| 1031 |  AmsterdamCoin AMS | US$0,001110 | -44,42% | -47,04% | US$55.734 | US$617,62 | 50.201.886 AMS |
| 1032 |  Peerguess GUESS | US$0,001664 | 4,79% | -52,28% | US$43.840 | US$2.703,97 | 26.353.978 GUESS |
| 1033 |  ExchangeN EXN | US$0,006164 | -6,17% | -58,60% | US$31.436 | US$1.501,55 | 5.100.000 EXN |
| 1034 |  LiteBitcoin LBTC | US$0,0006921 | -24,85% | -6,35% | US$20.029 | US$1.190,07 | 28.940.333 LBTC |
| 1035 |  PRCoin PRC | US$0,0004931 | -6,12% | -26,40% | US$11.483 | US$15.721,43 | 23.286.200 PRC |
| 1036 |  GeyserCoin GSR | US$0,1233 | -14,36% | -52,09% | US$5.777 | US$585,72 | 46.864 GSR |
| 1037 |  Project-X NANOX | US$47.462,77 | -9,68% | -26,46% | US$3.715 | US$526,77 | 0 NANOX |
| 1038 |  HarmonyCoin HMC | US$0,003775 | -6,34% | -5,52% | US$2.119 | US$5.498,28 | 561.235 HMC |
| 1039 |  Flash FLASH | US$0,008630 | -7,73% | -28,79% | US$7.766.635 | US$300,34 | 900.000.000 FLASH |
| 1040 |  Ecobit ECOB | US$0,01714 | 10,53% | 0,00% | US$7.615.960 | US$284,58 | 444.444.444 ECOB |
| 1041 |  FairCoin FAIR | US$0,1424 | -27,09% | -45,60% | US$7.577.459 | US$374,33 | 53.193.831 FAIR |
| 1042 |  RightMesh RMESH | US$0,09353 | 6,92% | 0,00% | US$5.262.215 | US$3,37 | 56.264.241 RMESH |
| 1043 |  bitqy BQ | US$0,001603 | 5,94% | 26,63% | US$4.988.487 | US$43,54 | 3.112.670.515 BQ |
| 1044 |  Gambit GAM | US$3,96 | -11,28% | -16,98% | US$4.574.174 | US$412,52 | 1.154.053 GAM |
| 1045 |  Rise RISE | US$0,03205 | -53,52% | -32,07% | US$4.092.551 | US$370,05 | 127.681.628 RISE |
| 1046 |  Pandacoin PND | US$0,0001212 | 25,44% | -8,84% | US$3.941.731 | US$439,76 | 32.514.916.898 PND |
| 1047 |  APX APX | US$5,48 | 0,00% | -12,76% | US$3.852.755 | US$39,92 | 703.179 APX |
| 1048 |  AsiaCoin AC | US$0,001726 | -12,42% | 0,00% | US$3.087.434 | US$8,38 | 1.788.863.928 AC |
| 1049 |  IDEX Membership IDXM | US$1.429,68 | -9,53% | -16,63% | US$2.859.350 | US$197,07 | 2.000 IDXM |
| 1050 |  SounDAC XSD | US$0,1849 | -40,92% | -41,61% | US$2.696.141 | US$65,45 | 14.581.806 XSD |
Tabel di atas menampilkan halaman 21 dari total 36 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.