Data Historis Harga Kripto 10/08/2018
Daftar harga kripto yang direkam pada tanggal 10/08/2018, mencakup 1.758 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  WINCOIN WC | US$0,2048 | -6,78% | -21,39% | - | US$695.927 | - |
| 1452 |  Vivid Coin VIVID | US$0,1788 | -13,01% | 67,52% | - | US$32.228,52 | - |
| 1453 |  Dragon Coins DRG | US$0,1782 | -19,33% | -14,81% | - | US$68.257,05 | - |
| 1454 |  Scorum Coins SCR | US$0,1745 | -12,84% | 0,00% | - | US$2.507,58 | - |
| 1455 |  Niobium Coin NBC | US$0,1653 | 45,00% | 0,00% | - | US$52.850,91 | - |
| 1456 |  EscrowCoin ESCO | US$0,1630 | 0,49% | 0,00% | - | US$28.877,23 | - |
| 1457 |  Morpheus.Network MRPH | US$0,1509 | -20,52% | -7,58% | - | US$40.647,48 | - |
| 1458 |  Ether Zero ETZ | US$0,1492 | -12,21% | -27,69% | - | US$72.433,41 | - |
| 1459 |  SONO SONO | US$0,1387 | 0,00% | 0,00% | - | US$574,71 | - |
| 1460 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1337 | -9,90% | 12,84% | - | US$1.020.984 | - |
| 1461 |  Molecular Future MOF | US$0,1254 | -9,06% | -30,54% | - | US$566.721 | - |
| 1462 |  Pure PUREX | US$0,1111 | -8,10% | -9,78% | - | US$1.124,93 | - |
| 1463 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1063 | -13,05% | -35,35% | - | US$26.840,12 | - |
| 1464 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1059 | -13,51% | -35,04% | - | US$39.381,23 | - |
| 1465 |  ACChain ACC | US$0,1026 | -6,22% | -31,07% | - | US$3,08 | - |
| 1466 |  FNKOS FNKOS | US$0,09954 | 4,02% | -14,12% | - | US$252.661 | - |
| 1467 |  OTCBTC Token OTB | US$0,09405 | -1,77% | -25,38% | - | US$96.918,35 | - |
| 1468 |  Fargocoin FRGC | US$0,09220 | 2,54% | -51,93% | - | US$241,01 | - |
| 1469 |  REPO REPO | US$0,09126 | -5,07% | -16,78% | - | US$2.312,04 | - |
| 1470 |  PressOne PRS | US$0,09055 | -18,76% | -28,70% | - | US$82.316,43 | - |
| 1471 |  Raise RAISE | US$0,08514 | -5,53% | -19,46% | - | US$1.044,14 | - |
| 1472 |  CEDEX Coin CEDEX | US$0,08351 | 0,00% | 0,00% | - | US$590,22 | - |
| 1473 |  GambleCoin GMCN | US$0,07952 | -24,78% | 0,00% | - | US$2.266,72 | - |
| 1474 |  ContractNet CNET | US$0,07772 | -7,22% | -28,67% | - | US$3.819,84 | - |
| 1475 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07416 | -23,44% | -55,00% | - | US$28.146,05 | - |
| 1476 |  Ultra Salescloud UST | US$0,07251 | -9,83% | 0,00% | - | US$706.280 | - |
| 1477 |  Wowbit WWB | US$0,07016 | -13,00% | -29,28% | - | US$185.841 | - |
| 1478 |  Hdac HDAC | US$0,06836 | -9,25% | -29,04% | - | US$329.605 | - |
| 1479 |  Saifu SFU | US$0,06817 | -6,44% | 24,83% | - | US$457.664 | - |
| 1480 |  First Bitcoin Capital BITCF | US$0,06626 | -6,61% | -17,43% | - | US$1.665,80 | - |
| 1481 |  CORION COR | US$0,06503 | -1,99% | -16,18% | - | US$220,61 | - |
| 1482 |  Influence Chain INC | US$0,06325 | -15,03% | -31,09% | - | US$350.463 | - |
| 1483 |  GreenPower GRN | US$0,06171 | -6,66% | -11,09% | - | US$27.486,21 | - |
| 1484 |  LemoChain LEMO | US$0,05446 | -16,70% | -32,14% | - | US$209.501 | - |
| 1485 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05418 | -12,67% | 0,00% | - | US$57.523,14 | - |
| 1486 |  Kcash KCASH | US$0,05385 | -7,80% | -21,51% | - | US$2.373.212 | - |
| 1487 |  Akroma AKA | US$0,05239 | 0,00% | 0,00% | - | US$1.209,36 | - |
| 1488 |  DWS DWS | US$0,05203 | -50,44% | -48,61% | - | US$10.823,49 | - |
| 1489 |  Blocktrade Token BTT | US$0,05011 | -19,81% | 0,00% | - | US$2.861,38 | - |
| 1490 |  Coni CONI | US$0,04893 | -17,60% | -28,37% | - | US$15.738.976 | - |
| 1491 |  Sphere Identity XID | US$0,04614 | -3,35% | -12,87% | - | US$28.194,58 | - |
| 1492 |  ThingsOperatingSystem TOS | US$0,04398 | -6,11% | -22,60% | - | US$684.056 | - |
| 1493 |  HYCON HYC | US$0,04389 | 0,00% | 0,00% | - | US$19.141.460 | - |
| 1494 |  Pabyosi Coin (Special) PCS | US$0,04296 | -6,28% | -17,56% | - | US$859,26 | - |
| 1495 |  Brickblock BBK | US$0,04209 | -7,34% | -18,24% | - | US$1.137,38 | - |
| 1496 |  ORS Group ORS | US$0,04024 | -7,47% | -23,54% | - | US$25.852,81 | - |
| 1497 |  Qitmeer HLC | US$0,03888 | -11,97% | -34,91% | - | US$214.483 | - |
| 1498 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03866 | -4,75% | -27,72% | - | US$26.781,90 | - |
| 1499 |  CryptCoin CRYPT | US$0,03852 | -11,26% | -36,31% | - | US$17,84 | - |
| 1500 |  Social Lending Token SLT | US$0,03646 | -3,12% | 0,00% | - | US$530.990 | - |
Tabel di atas menampilkan halaman 30 dari total 36 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.