Data Historis Harga Kripto 10/08/2018
Daftar harga kripto yang direkam pada tanggal 10/08/2018, mencakup 1.758 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Zipper ZIP | US$0,001952 | -7,49% | -36,48% | - | US$2.578.405 | - |
| 1652 |  Quotient XQN | US$0,001849 | -9,19% | -19,87% | - | US$0,9246 | - |
| 1653 |  Arepacoin AREPA | US$0,001849 | 92,05% | 0,00% | - | US$392,56 | - |
| 1654 |  Jingtum Tech SWTC | US$0,001781 | 18,44% | -10,60% | - | US$47.084,77 | - |
| 1655 |  Nuggets NUG | US$0,001637 | -10,65% | 0,00% | - | US$26.065,38 | - |
| 1656 |  BaaSid BAAS | US$0,001603 | 0,00% | 0,00% | - | US$20.637,96 | - |
| 1657 |  Volt ACDC | US$0,001501 | -5,21% | -22,98% | - | US$125.778 | - |
| 1658 |  Animation Vision Cash AVH | US$0,001470 | -7,08% | -18,67% | - | US$84.145,51 | - |
| 1659 |  Engine EGCC | US$0,001448 | -5,90% | 28,16% | - | US$328.307 | - |
| 1660 |  Akuya Coin AKY | US$0,001399 | 20,02% | -17,79% | - | US$35,82 | - |
| 1661 |  Show SHOW | US$0,001306 | -6,16% | -12,29% | - | US$205.718 | - |
| 1662 |  Experience Token EXT | US$0,001290 | -8,15% | -19,26% | - | US$285.954 | - |
| 1663 |  OceanChain OC | US$0,001265 | 6,49% | 22,43% | - | US$281.543 | - |
| 1664 |  Intelligent Investment Chain IIC | US$0,001215 | -13,64% | -10,91% | - | US$611.719 | - |
| 1665 |  DACC DACC | US$0,001211 | -6,98% | -21,88% | - | US$411.071 | - |
| 1666 |  EtherDelta Token EDT | US$0,001211 | 0,00% | 21,05% | - | US$1.031,24 | - |
| 1667 |  Apollo Currency APL | US$0,001192 | -7,48% | -16,01% | - | US$21.366,11 | - |
| 1668 |  Sharkcoin SAK | US$0,001171 | 0,00% | 0,00% | - | US$1,41 | - |
| 1669 |  Cubits QBT | US$0,001171 | -0,95% | -1,68% | - | US$11,13 | - |
| 1670 |  Pixie Coin PXC | US$0,001119 | -14,48% | -27,65% | - | US$12.282,71 | - |
| 1671 |  MarxCoin MARX | US$0,0009795 | -6,81% | -16,41% | - | US$67,04 | - |
| 1672 |  Dragonglass DGS | US$0,0009735 | 21,85% | 0,00% | - | US$783,89 | - |
| 1673 |  BetaCoin BET | US$0,0009246 | -6,17% | -21,97% | - | US$6,69 | - |
| 1674 |  Sakuracoin SKR | US$0,0009246 | -9,52% | -21,21% | - | US$26,00 | - |
| 1675 |  CoffeeCoin CFC | US$0,0009181 | 8,14% | 0,00% | - | US$7,15 | - |
| 1676 |  Cropcoin CROP | US$0,0009075 | 1,57% | -11,27% | - | US$157,09 | - |
| 1677 |  MIRQ MRQ | US$0,0008630 | -6,17% | 39,12% | - | US$36,91 | - |
| 1678 |  EduCoin EDU | US$0,0008627 | -8,78% | -19,25% | - | US$4.555.954 | - |
| 1679 |  InsurChain INSUR | US$0,0008607 | 15,98% | -10,53% | - | US$473.780 | - |
| 1680 |  KARMA KARMA | US$0,0008496 | 0,00% | 0,00% | - | US$5.107,45 | - |
| 1681 |  Luna Stars LSTR | US$0,0008321 | -44,25% | 54,41% | - | US$376.113 | - |
| 1682 |  Blue Whale EXchange BWX | US$0,0007750 | -26,10% | -20,86% | - | US$52.385,56 | - |
| 1683 |  RusGas RGS | US$0,0007397 | 2,37% | 0,00% | - | US$18.502,75 | - |
| 1684 |  NAM COIN NAM | US$0,0006907 | -10,59% | -42,02% | - | US$31.071,88 | - |
| 1685 |  Graviocoin GIO | US$0,0006546 | -9,10% | 0,00% | - | US$1.878,56 | - |
| 1686 |  Super Game Chain SGCC | US$0,0006321 | -14,20% | -25,10% | - | US$113.276 | - |
| 1687 |  DxChain Token DX | US$0,0006193 | 0,00% | 0,00% | - | US$1.135.300 | - |
| 1688 |  BlazerCoin BLAZR | US$0,0006164 | 0,00% | -29,53% | - | US$5,07 | - |
| 1689 |  Wi Coin WIC | US$0,0006164 | 8,84% | 18,29% | - | US$36,51 | - |
| 1690 |  HashCoin HSC | US$0,0005688 | -15,42% | -46,36% | - | US$22.806,05 | - |
| 1691 |  UltraNote Coin XUN | US$0,0005653 | -4,39% | -23,00% | - | US$86,34 | - |
| 1692 |  NEO GOLD NEOG | US$0,0005548 | 0,00% | -60,85% | - | US$117,12 | - |
| 1693 |  Latino Token LATINO | US$0,0005548 | 6,15% | 0,00% | - | US$150,40 | - |
| 1694 |  Promotion Coin PC | US$0,0005203 | -10,65% | -39,26% | - | US$422.688 | - |
| 1695 |  HighCoin HIGHT | US$0,0004373 | 0,59% | 0,00% | - | US$9.834,62 | - |
| 1696 |  Donationcoin DON | US$0,0004315 | -6,17% | -27,54% | - | US$18,39 | - |
| 1697 |  Cyder CYDER | US$0,0004315 | 0,00% | -25,61% | - | US$19,86 | - |
| 1698 |  FAPcoin FAP | US$0,0004315 | 0,00% | 43,24% | - | US$31,12 | - |
| 1699 |  Vipstar Coin VIPS | US$0,0004315 | -15,04% | 14,59% | - | US$34.370,41 | - |
| 1700 |  Superior Coin SUP | US$0,0004219 | -14,82% | -22,88% | - | US$236,55 | - |
Tabel di atas menampilkan halaman 34 dari total 36 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.