Data Historis Harga Kripto 10/08/2018
Daftar harga kripto yang direkam pada tanggal 10/08/2018, mencakup 1.758 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BnkToTheFuture BFT | US$0,05145 | -10,83% | -11,66% | US$32.413.525 | US$981.804 | 629.990.099 BFT |
| 152 |  FuzeX FXT | US$0,04302 | -2,26% | -1,97% | US$31.917.123 | US$488.770 | 741.924.661 FXT |
| 153 |  Enjin Coin ENJ | US$0,04159 | -9,35% | -16,75% | US$31.646.548 | US$1.118.521 | 760.992.535 ENJ |
| 154 |  SingularityNET AGI | US$0,05836 | -11,24% | -20,47% | US$31.493.051 | US$759.708 | 539.673.260 AGI |
| 155 |  Scry.info DDD | US$0,07109 | -10,70% | -42,99% | US$31.283.388 | US$402.168 | 440.057.074 DDD |
| 156 |  Particl PART | US$3,86 | -13,60% | -21,91% | US$31.154.081 | US$239.097 | 8.069.480 PART |
| 157 |  Bluzelle BLZ | US$0,1657 | -13,25% | -27,24% | US$30.849.296 | US$906.038 | 186.207.693 BLZ |
| 158 |  Bread BRD | US$0,3457 | -10,15% | -3,69% | US$30.673.056 | US$374.435 | 88.733.978 BRD |
| 159 |  Blocknet BLOCK | US$5,73 | -7,94% | -33,90% | US$30.235.604 | US$57.586,26 | 5.279.557 BLOCK |
| 160 |  Request REQ | US$0,04317 | -5,94% | -11,15% | US$30.119.897 | US$694.086 | 697.761.002 REQ |
| 161 |  Unobtanium UNO | US$151,16 | -3,16% | -1,87% | US$30.090.416 | US$12.684,03 | 199.061 UNO |
| 162 |  CRYPTO20 C20 | US$0,7377 | -7,66% | -22,58% | US$29.751.301 | US$25.955,25 | 40.329.078 C20 |
| 163 |  Dynamic Trading Rights DTR | US$0,02407 | 1,23% | -22,10% | US$29.313.039 | US$13.316,52 | 1.218.054.044 DTR |
| 164 |  LoyalCoin LYL | US$0,005921 | -19,19% | 63,80% | US$29.213.965 | US$745.289 | 4.934.048.956 LYL |
| 165 |  Nucleus Vision NCASH | US$0,006571 | -15,56% | -32,34% | US$29.150.382 | US$1.087.270 | 4.436.425.098 NCASH |
| 166 |  SmartMesh SMT | US$0,02034 | -9,14% | -21,28% | US$28.749.232 | US$860.864 | 1.413.716.694 SMT |
| 167 |  Safex Token SFT | US$0,01862 | -19,91% | -32,69% | US$28.726.364 | US$30.375,48 | 1.543.157.590 SFT |
| 168 |  MediShares MDS | US$0,02781 | -4,75% | -21,10% | US$28.684.129 | US$1.248.945 | 1.031.355.785 MDS |
| 169 |  Skycoin SKY | US$2,87 | -11,46% | -32,65% | US$28.655.965 | US$272.623 | 10.000.000 SKY |
| 170 |  Bitcoin Interest BCI | US$1,56 | 0,12% | -14,30% | US$28.588.650 | US$4.132,67 | 18.326.892 BCI |
| 171 |  Ubiq UBQ | US$0,6771 | -10,01% | -35,29% | US$28.451.963 | US$54.291,56 | 42.018.047 UBQ |
| 172 |  iExec RLC RLC | US$0,3531 | -8,74% | -23,30% | US$28.271.136 | US$199.664 | 80.070.793 RLC |
| 173 |  UNIVERSAL CASH UCASH | US$0,003442 | -6,13% | 15,19% | US$28.088.759 | US$24.511,87 | 8.160.479.603 UCASH |
| 174 |  DAEX DAX | US$0,07571 | -5,29% | 29,89% | US$28.037.310 | US$5.864.100 | 370.323.972 DAX |
| 175 |  Neblio NEBL | US$2,03 | -12,03% | -24,57% | US$27.218.356 | US$166.552 | 13.414.030 NEBL |
| 176 |  bitCNY BITCNY | US$0,1523 | -0,78% | 2,84% | US$26.872.790 | US$10.993.088 | 176.498.000 BITCNY |
| 177 |  Ruff RUFF | US$0,02907 | -5,37% | -7,42% | US$26.856.944 | US$1.504.500 | 923.800.000 RUFF |
| 178 |  QuarkChain QKC | US$0,03571 | -15,18% | -37,50% | US$26.725.106 | US$9.895.709 | 748.316.585 QKC |
| 179 |  Edgeless EDG | US$0,2791 | -7,13% | -14,31% | US$26.695.510 | US$421.388 | 95.639.612 EDG |
| 180 |  Tao XTO | US$0,8013 | 2,76% | -9,87% | US$26.510.731 | US$8.510,75 | 33.086.389 XTO |
| 181 |  Cindicator CND | US$0,01827 | -11,97% | -18,85% | US$26.411.252 | US$497.608 | 1.445.976.590 CND |
| 182 |  Po.et POE | US$0,01112 | -10,00% | -21,29% | US$25.980.531 | US$592.377 | 2.337.344.934 POE |
| 183 |  Achain ACT | US$0,04213 | -12,37% | -16,23% | US$25.350.464 | US$3.649.207 | 601.679.514 ACT |
| 184 |  Noah Coin NOAH | US$0,0007753 | -10,29% | -28,49% | US$25.344.421 | US$437.422 | 32.687.957.978 NOAH |
| 185 |  BOScoin BOS | US$0,05667 | -8,82% | -16,53% | US$25.305.920 | US$21.530,30 | 446.527.866 BOS |
| 186 |  Revain R | US$0,1339 | -4,04% | -17,64% | US$24.974.324 | US$2.817.781 | 186.450.000 R |
| 187 |  All Sports SOC | US$0,01693 | -13,71% | -7,18% | US$24.797.228 | US$1.300.855 | 1.464.425.313 SOC |
| 188 |  Credits CS | US$0,1758 | -13,05% | -25,51% | US$24.364.379 | US$1.373.624 | 138.595.626 CS |
| 189 |  Asch XAS | US$0,2605 | -14,14% | -33,52% | US$24.322.685 | US$2.781.298 | 93.355.331 XAS |
| 190 |  SONM SNM | US$0,06750 | -14,41% | -21,79% | US$24.271.900 | US$435.315 | 359.600.000 SNM |
| 191 |  Streamr DATAcoin DATA | US$0,03574 | -13,08% | -29,71% | US$24.204.663 | US$283.752 | 677.154.514 DATA |
| 192 |  BridgeCoin BCO | US$0,8964 | -5,12% | -1,88% | US$24.202.106 | US$4.846,17 | 27.000.000 BCO |
| 193 |  DeepBrain Chain DBC | US$0,01607 | -7,92% | -25,73% | US$24.101.023 | US$434.890 | 1.500.000.000 DBC |
| 194 |  THEKEY TKY | US$0,004761 | -11,92% | -24,64% | US$24.089.648 | US$127.694 | 5.060.038.287 TKY |
| 195 |  Bottos BTO | US$0,04677 | -17,39% | -37,31% | US$23.853.850 | US$541.069 | 509.990.153 BTO |
| 196 |  DEW DEW | US$0,2310 | -19,01% | -24,97% | US$23.846.743 | US$28.811,43 | 103.244.553 DEW |
| 197 |  Litecoin Cash LCC | US$0,04087 | -9,84% | 28,03% | US$23.772.071 | US$123.418 | 581.686.457 LCC |
| 198 |  Quantstamp QSP | US$0,03834 | -12,63% | -25,45% | US$23.668.047 | US$590.959 | 617.314.171 QSP |
| 199 |  DigitalNote XDN | US$0,003390 | -12,07% | -31,33% | US$23.415.581 | US$1.337.816 | 6.906.847.847 XDN |
| 200 |  Pillar PLR | US$0,08981 | 4,82% | -18,94% | US$23.293.318 | US$16.753,07 | 259.348.201 PLR |
Tabel di atas menampilkan halaman 4 dari total 36 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.