Data Historis Harga Kripto 10/08/2018
Daftar harga kripto yang direkam pada tanggal 10/08/2018, mencakup 1.758 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  HyperCash HC | US$3,67 | -9,97% | -27,40% | US$159.140.792 | US$51.390.944 | 43.340.465 HC |
| 52 |  Aurora AOA | US$0,04545 | 4,37% | 11,64% | US$157.122.577 | US$1.222.302 | 3.457.333.569 AOA |
| 53 |  Status SNT | US$0,04414 | -8,74% | -21,30% | US$153.188.796 | US$5.784.894 | 3.470.483.788 SNT |
| 54 |  Populous PPT | US$4,14 | -7,89% | -13,27% | US$153.150.507 | US$3.781.501 | 37.004.027 PPT |
| 55 |  IOST IOST | US$0,01625 | -9,29% | -22,66% | US$136.483.410 | US$9.840.093 | 8.400.000.000 IOST |
| 56 |  Mithril MITH | US$0,3793 | -7,38% | -34,34% | US$135.324.245 | US$54.072.228 | 356.761.850 MITH |
| 57 |  MaidSafeCoin MAID | US$0,2952 | -9,31% | -21,28% | US$133.576.730 | US$1.834.745 | 452.552.412 MAID |
| 58 |  Komodo KMD | US$1,20 | -11,88% | -15,79% | US$130.379.369 | US$467.166 | 108.880.398 KMD |
| 59 |  DigixDAO DGD | US$60,73 | -11,40% | -24,63% | US$121.459.473 | US$796.450 | 2.000.000 DGD |
| 60 |  Huobi Token HT | US$2,40 | 0,99% | -13,13% | US$119.927.993 | US$49.689.824 | 50.000.200 HT |
| 61 |  Metaverse ETP ETP | US$2,41 | 2,91% | -3,39% | US$117.177.899 | US$10.626.710 | 48.550.750 ETP |
| 62 |  aelf ELF | US$0,4591 | -10,15% | -11,07% | US$114.762.746 | US$11.303.917 | 250.000.000 ELF |
| 63 |  Ardor ARDR | US$0,1144 | -11,18% | -17,59% | US$114.319.713 | US$1.421.977 | 998.999.495 ARDR |
| 64 |  Kin KIN | US$0,0001496 | -4,72% | -14,56% | US$113.120.703 | US$2.259.496 | 756.097.560.976 KIN |
| 65 |  Mixin XIN | US$253,49 | -13,96% | -34,78% | US$111.989.178 | US$65.783,90 | 441.794 XIN |
| 66 |  Waltonchain WTC | US$2,71 | -11,19% | -33,50% | US$108.833.370 | US$3.384.072 | 40.144.099 WTC |
| 67 |  MonaCoin MONA | US$1,74 | -11,27% | -10,95% | US$107.077.471 | US$1.275.500 | 61.473.025 MONA |
| 68 |  Dentacoin DCN | US$0,0003289 | -3,49% | -1,09% | US$106.974.710 | US$142.950 | 325.226.613.094 DCN |
| 69 |  Wanchain WAN | US$0,9928 | -12,87% | -20,91% | US$105.388.758 | US$2.485.516 | 106.152.493 WAN |
| 70 |  GXChain GXC | US$1,72 | -6,89% | -31,82% | US$103.204.901 | US$1.379.100 | 60.000.000 GXC |
| 71 |  Chainlink LINK | US$0,2747 | -1,60% | -3,37% | US$96.154.435 | US$4.713.139 | 350.000.000 LINK |
| 72 |  Cryptonex CNX | US$2,07 | -5,33% | -23,65% | US$93.924.532 | US$3.445.553 | 45.410.130 CNX |
| 73 |  Horizen ZEN | US$19,98 | -8,37% | -17,65% | US$89.265.864 | US$507.691 | 4.468.575 ZEN |
| 74 |  FunFair FUN | US$0,01779 | -10,32% | -20,73% | US$89.123.347 | US$1.966.004 | 5.010.848.189 FUN |
| 75 |  Bancor BNT | US$1,72 | -8,16% | -15,75% | US$88.987.363 | US$6.845.623 | 51.705.965 BNT |
| 76 |  Aion AION | US$0,4675 | -13,98% | -26,21% | US$88.244.667 | US$2.402.301 | 188.769.272 AION |
| 77 |  Bitcoin Private BTCP | US$4,26 | -7,80% | -23,29% | US$87.317.671 | US$153.744 | 20.512.403 BTCP |
| 78 |  Holo HOT | US$0,0006427 | -13,31% | 6,99% | US$85.621.560 | US$5.450.301 | 133.214.575.156 HOT |
| 79 |  Decentraland MANA | US$0,08085 | -8,29% | -16,28% | US$84.904.588 | US$4.409.326 | 1.050.141.509 MANA |
| 80 |  Emercoin EMC | US$1,98 | -6,99% | -25,62% | US$83.212.017 | US$1.444.878 | 42.118.422 EMC |
| 81 |  Ark ARK | US$0,7923 | -7,38% | -15,70% | US$82.731.769 | US$550.482 | 104.421.002 ARK |
| 82 |  MCO MCO | US$5,23 | -9,20% | -22,23% | US$82.534.808 | US$8.552.959 | 15.793.831 MCO |
| 83 |  WAX WAXP | US$0,08745 | -6,29% | -17,70% | US$81.400.600 | US$519.541 | 930.851.783 WAXP |
| 84 |  Dropil DROP | US$0,003619 | -11,40% | -27,09% | US$74.982.496 | US$189.518 | 20.718.498.582 DROP |
| 85 |  Power Ledger POWR | US$0,1954 | -8,59% | -21,45% | US$73.136.907 | US$6.567.733 | 374.255.607 POWR |
| 86 |  Nebulas NAS | US$1,60 | -13,70% | -27,48% | US$72.738.341 | US$14.586.758 | 45.500.000 NAS |
| 87 |  Kyber Network KNC | US$0,5346 | -6,42% | -24,53% | US$71.703.361 | US$5.573.614 | 134.132.697 KNC |
| 88 |  Nxt NXT | US$0,07120 | -5,65% | -15,80% | US$71.130.647 | US$2.784.854 | 998.999.942 NXT |
| 89 |  ReddCoin RDD | US$0,002464 | -9,02% | -25,41% | US$70.981.910 | US$798.943 | 28.808.713.174 RDD |
| 90 |  Zcoin XZC | US$13,11 | -8,94% | -3,35% | US$70.583.222 | US$444.265 | 5.383.798 XZC |
| 91 |  Loopring LRC | US$0,1232 | -11,35% | -30,06% | US$70.462.311 | US$3.442.515 | 572.074.043 LRC |
| 92 |  PIVX PIVX | US$1,23 | -5,83% | -22,55% | US$69.880.426 | US$665.263 | 56.781.166 PIVX |
| 93 |  Paypex PAYX | US$1,01 | -14,15% | -26,97% | US$69.404.215 | US$82.512,37 | 68.428.768 PAYX |
| 94 |  THETA THETA | US$0,09905 | -8,44% | -12,29% | US$65.767.913 | US$4.971.787 | 664.002.689 THETA |
| 95 |  ODEM ODE | US$0,3641 | -19,99% | -26,82% | US$65.183.654 | US$80.173,99 | 179.017.071 ODE |
| 96 |  CyberMiles CMT | US$0,09076 | -4,18% | -18,68% | US$63.534.218 | US$9.061.557 | 700.048.400 CMT |
| 97 |  Polymath POLY | US$0,2263 | -8,65% | -22,25% | US$62.564.230 | US$1.384.871 | 276.420.107 POLY |
| 98 |  TenX PAY | US$0,5726 | -11,48% | -24,12% | US$62.555.101 | US$7.212.964 | 109.255.861 PAY |
| 99 |  Bibox Token BIX | US$0,5859 | -8,14% | -26,10% | US$59.956.688 | US$49.444.144 | 102.339.166 BIX |
| 100 |  Elastos ELA | US$8,10 | -12,82% | -33,23% | US$59.848.871 | US$3.847.951 | 7.392.376 ELA |
Tabel di atas menampilkan halaman 2 dari total 36 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.