Data Historis Harga Kripto 11/08/2018
Daftar harga kripto yang direkam pada tanggal 11/08/2018, mencakup 1.761 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Atonomi ATMI | US$0,01354 | -6,90% | -43,01% | - | US$171.302 | - |
| 1552 |  Esports Token EST | US$0,01349 | -3,26% | -20,36% | - | US$289.172 | - |
| 1553 |  eSDChain SDA | US$0,01345 | -0,49% | -15,37% | - | US$2.703.850 | - |
| 1554 |  Litex LXT | US$0,01331 | -11,19% | -19,66% | - | US$453.478 | - |
| 1555 |  Bitcoin File BIFI | US$0,01329 | -6,03% | 84,62% | - | US$79.036,16 | - |
| 1556 |  NeuroChain NCC | US$0,01317 | -11,86% | -45,16% | - | US$223.635 | - |
| 1557 |  NewsToken NEWOS | US$0,01283 | -4,52% | 0,00% | - | US$8.353,08 | - |
| 1558 |  InvestDigital IDT | US$0,01235 | -4,25% | -42,70% | - | US$93.744,44 | - |
| 1559 |  Alchemint Standards SDS | US$0,01176 | 10,65% | 0,00% | - | US$1.846,02 | - |
| 1560 |  Cybereits CRE | US$0,01171 | -3,60% | -20,73% | - | US$42.478,33 | - |
| 1561 |  Yuan Chain Coin YCC | US$0,01134 | -5,64% | -39,47% | - | US$320.085 | - |
| 1562 |  Atlantis Blue Digital Token ABDT | US$0,01094 | 5,08% | 0,00% | - | US$55.988,45 | - |
| 1563 |  FundToken FUNDZ | US$0,01087 | 13,48% | -16,61% | - | US$103.423 | - |
| 1564 |  Blocknode BND | US$0,01054 | -7,83% | -41,09% | - | US$1.618,82 | - |
| 1565 |  SoPay SOP | US$0,01048 | -14,96% | -32,43% | - | US$1.086.067 | - |
| 1566 |  Essentia ESS | US$0,01006 | 0,12% | -21,03% | - | US$28.726,11 | - |
| 1567 |  DACSEE DACS | US$0,009742 | -8,87% | -45,44% | - | US$48.338,82 | - |
| 1568 |  Content and AD Network CAN | US$0,009635 | -4,38% | -2,55% | - | US$4.232.427 | - |
| 1569 |  CDMCOIN CDM | US$0,009530 | 3,55% | 26,87% | - | US$34.865,38 | - |
| 1570 |  PROUD Money PROUD | US$0,009493 | 18,66% | -18,13% | - | US$156,86 | - |
| 1571 |  Engagement Token ENGT | US$0,009085 | -1,34% | -16,98% | - | US$849.287 | - |
| 1572 |  Etherecash ECH | US$0,008992 | -17,32% | -14,06% | - | US$73.346,52 | - |
| 1573 |  Indicoin INDI | US$0,008784 | -4,45% | -10,26% | - | US$8,78 | - |
| 1574 |  Qube QUBE | US$0,008725 | -2,15% | -22,97% | - | US$4.787,21 | - |
| 1575 |  President Trump PRES | US$0,008706 | 0,78% | -27,17% | - | US$1.120,33 | - |
| 1576 |  Themis GET | US$0,007849 | -2,00% | 0,00% | - | US$134.698 | - |
| 1577 |  GSENetwork GSE | US$0,007817 | -1,49% | 0,00% | - | US$2.707.219 | - |
| 1578 |  CROAT CROAT | US$0,007780 | -9,33% | 0,00% | - | US$1.042,50 | - |
| 1579 |  Sentient Coin SEN | US$0,007661 | -16,93% | -27,06% | - | US$3.357,41 | - |
| 1580 |  Francs FRN | US$0,007655 | 2,03% | -13,79% | - | US$16,46 | - |
| 1581 |  TopChain TOPC | US$0,007644 | -6,12% | -27,43% | - | US$629.439 | - |
| 1582 |  Decentralized Machine Learning DML | US$0,007611 | -2,94% | -20,94% | - | US$453,10 | - |
| 1583 |  CarBlock CAR | US$0,007419 | -11,65% | -37,39% | - | US$65.021,97 | - |
| 1584 |  StarChain STC | US$0,007417 | 11,48% | -40,56% | - | US$164.671 | - |
| 1585 |  ZenGold ZENGOLD | US$0,007393 | 24,73% | -24,31% | - | US$273,74 | - |
| 1586 |  Axiom AXIOM | US$0,007278 | 2,37% | 0,00% | - | US$1,18 | - |
| 1587 |  First Bitcoin BIT | US$0,007278 | 0,00% | -37,97% | - | US$142,93 | - |
| 1588 |  WeToken WT | US$0,007139 | 3,41% | -26,28% | - | US$117.356 | - |
| 1589 |  FairGame FAIR | US$0,007105 | -6,58% | -21,15% | - | US$241.794 | - |
| 1590 |  InternationalCryptoX INCX | US$0,007085 | -1,93% | -13,26% | - | US$248.092 | - |
| 1591 |  Karatgold Coin KBC | US$0,006944 | 2,85% | -2,18% | - | US$83.705,12 | - |
| 1592 |  StarCoin KST | US$0,006788 | 0,54% | -17,20% | - | US$64.336,44 | - |
| 1593 |  ERA ERA | US$0,006694 | -42,54% | -13,65% | - | US$504,04 | - |
| 1594 |  Adrenaline ADN | US$0,006525 | -1,48% | 0,00% | - | US$3.335,41 | - |
| 1595 |  Electronic PK Chain EPC | US$0,006274 | -33,96% | -11,15% | - | US$32,37 | - |
| 1596 |  BitCapitalVendor BCV | US$0,006216 | -11,46% | -29,59% | - | US$150.614 | - |
| 1597 |  Commercium CMM | US$0,006147 | 16,58% | 0,00% | - | US$191,01 | - |
| 1598 |  Sapien SPN | US$0,006064 | 2,31% | 0,00% | - | US$146.333 | - |
| 1599 |  Hyper Pay HPY | US$0,006011 | 16,81% | -4,64% | - | US$246,42 | - |
| 1600 |  Read READ | US$0,005775 | -4,39% | 1,25% | - | US$162.178 | - |
Tabel di atas menampilkan halaman 32 dari total 36 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.