Data Historis Harga Kripto 11/08/2018
Daftar harga kripto yang direkam pada tanggal 11/08/2018, mencakup 1.761 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.295,73 | 2,30% | -10,21% | US$108.314.273.677 | US$4.047.846.656 | 17.204.400 BTC |
| 2 |  Ethereum ETH | US$322,11 | -2,98% | -20,77% | US$32.619.631.923 | US$1.790.373.120 | 101.268.135 ETH |
| 3 |  XRP XRP | US$0,3013 | -5,49% | -29,79% | US$11.839.540.907 | US$284.422.560 | 39.299.874.590 XRP |
| 4 |  Bitcoin Cash BCH | US$566,77 | -0,01% | -18,50% | US$9.798.239.303 | US$341.530.048 | 17.287.763 BCH |
| 5 |  EOS EOS | US$5,02 | -4,27% | -28,36% | US$4.546.777.131 | US$651.458.176 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,2177 | -0,97% | -9,41% | US$4.085.868.626 | US$87.523.824 | 18.771.403.505 XLM |
| 7 |  Litecoin LTC | US$58,36 | -0,96% | -20,32% | US$3.373.618.907 | US$259.948.352 | 57.807.959 LTC |
| 8 |  Cardano ADA | US$0,1124 | -2,24% | -11,52% | US$2.915.224.099 | US$65.816.440 | 25.927.070.538 ADA |
| 9 |  Tether USDT | US$1,01 | 0,76% | 1,16% | US$2.430.852.747 | US$2.630.385.408 | 2.407.140.346 USDT |
| 10 |  Monero XMR | US$93,62 | 1,93% | -17,78% | US$1.522.869.418 | US$30.488.114 | 16.266.706 XMR |
| 11 |  TRON TRX | US$0,02261 | -4,36% | -21,58% | US$1.486.853.538 | US$119.307.400 | 65.748.111.645 TRX |
| 12 |  IOTA MIOTA | US$0,5233 | -7,01% | -39,79% | US$1.454.537.287 | US$47.018.268 | 2.779.530.283 MIOTA |
| 13 |  Ethereum Classic ETC | US$13,28 | -6,67% | -18,98% | US$1.377.041.230 | US$258.674.432 | 103.714.696 ETC |
| 14 |  Dash DASH | US$166,40 | -1,08% | -17,73% | US$1.373.160.009 | US$113.630.136 | 8.252.274 DASH |
| 15 |  Neo NEO | US$18,71 | -5,16% | -29,74% | US$1.216.376.076 | US$78.834.864 | 65.000.000 NEO |
| 16 |  Binance Coin BNB | US$11,74 | -2,10% | -14,72% | US$1.120.996.279 | US$29.253.078 | 95.512.523 BNB |
| 17 |  NEM XEM | US$0,1075 | -5,61% | -25,47% | US$967.365.235 | US$10.335.927 | 8.999.999.999 XEM |
| 18 |  Tezos XTZ | US$1,52 | 0,90% | -18,74% | US$925.365.058 | US$2.517.244 | 607.489.041 XTZ |
| 19 |  Zcash ZEC | US$158,71 | -1,02% | -9,83% | US$722.948.581 | US$92.390.784 | 4.555.219 ZEC |
| 20 |  OmiseGO OMG | US$4,18 | -3,90% | -22,18% | US$586.298.968 | US$27.153.132 | 140.245.398 OMG |
| 21 |  VeChain VET | US$0,009192 | -4,58% | -29,85% | US$509.766.167 | US$12.731.121 | 55.454.734.800 VET |
| 22 |  0x ZRX | US$0,8539 | -0,47% | -8,83% | US$458.977.627 | US$15.009.651 | 537.476.320 ZRX |
| 23 |  Qtum QTUM | US$4,75 | -5,61% | -24,05% | US$421.910.348 | US$140.160.080 | 88.808.744 QTUM |
| 24 |  Decred DCR | US$42,82 | 1,52% | -14,88% | US$354.119.940 | US$1.358.098 | 8.270.881 DCR |
| 25 |  Lisk LSK | US$3,22 | -3,27% | -17,36% | US$351.094.162 | US$5.803.299 | 108.952.498 LSK |
| 26 |  Bitcoin Gold BTG | US$20,24 | -3,29% | -16,01% | US$347.665.932 | US$7.161.003 | 17.173.224 BTG |
| 27 |  Bytecoin BCN | US$0,001847 | -1,45% | -19,79% | US$339.585.688 | US$2.373.102 | 183.890.481.254 BCN |
| 28 |  Maker MKR | US$474,21 | 0,31% | -13,39% | US$316.878.858 | US$707.828 | 668.228 MKR |
| 29 |  BitShares BTS | US$0,1167 | -3,62% | -25,43% | US$309.110.092 | US$12.298.044 | 2.649.710.000 BTS |
| 30 |  Zilliqa ZIL | US$0,03827 | -4,46% | -31,34% | US$289.576.962 | US$9.117.667 | 7.567.552.268 ZIL |
| 31 |  DigiByte DGB | US$0,02655 | -0,86% | -16,30% | US$282.642.236 | US$2.666.604 | 10.647.382.436 DGB |
| 32 |  Dogecoin DOGE | US$0,002404 | 0,72% | -13,07% | US$278.022.908 | US$5.083.853 | 115.669.356.294 DOGE |
| 33 |  Aeternity AE | US$1,15 | -6,00% | -31,20% | US$267.987.065 | US$7.105.686 | 233.020.472 AE |
| 34 |  Steem STEEM | US$0,9622 | -2,36% | -16,26% | US$261.304.824 | US$4.695.780 | 271.575.984 STEEM |
| 35 |  ICON ICX | US$0,6701 | -6,96% | -24,21% | US$259.634.057 | US$13.323.496 | 387.431.340 ICX |
| 36 |  MOAC MOAC | US$3,83 | 2,06% | -1,92% | US$239.337.261 | US$287.232 | 62.463.334 MOAC |
| 37 |  Augur REP | US$20,86 | -8,93% | -25,87% | US$229.491.814 | US$4.991.567 | 11.000.000 REP |
| 38 |  Basic Attention Token BAT | US$0,2206 | 1,19% | -11,15% | US$220.583.975 | US$6.631.448 | 1.000.000.000 BAT |
| 39 |  Ontology ONT | US$1,45 | -12,41% | -34,71% | US$219.786.239 | US$26.307.198 | 151.292.175 ONT |
| 40 |  Siacoin SC | US$0,005843 | -3,42% | -23,70% | US$211.552.748 | US$3.226.342 | 36.206.847.195 SC |
| 41 |  Verge XVG | US$0,01333 | -4,29% | -28,04% | US$202.304.801 | US$3.716.929 | 15.172.086.051 XVG |
| 42 |  Bitcoin Diamond BCD | US$1,28 | -8,06% | -20,69% | US$197.325.387 | US$1.076.456 | 153.756.875 BCD |
| 43 |  Waves WAVES | US$1,82 | 4,31% | 0,56% | US$182.338.214 | US$8.951.114 | 100.000.000 WAVES |
| 44 |  Bytom BTM | US$0,1782 | -2,84% | -33,76% | US$178.640.149 | US$25.134.288 | 1.002.499.275 BTM |
| 45 |  RChain RHOC | US$0,4529 | -4,97% | -23,68% | US$163.606.085 | US$249.918 | 361.219.955 RHOC |
| 46 |  Golem GNT | US$0,1678 | -3,09% | -26,73% | US$160.979.198 | US$3.151.429 | 959.242.000 GNT |
| 47 |  KuCoin Shares KCS | US$1,75 | -5,20% | -22,52% | US$159.039.626 | US$444.488 | 90.730.576 KCS |
| 48 |  Stratis STRAT | US$1,58 | -2,85% | -19,84% | US$156.180.663 | US$3.040.673 | 98.970.353 STRAT |
| 49 |  Populous PPT | US$4,18 | 1,85% | -9,61% | US$154.838.524 | US$3.496.567 | 37.004.027 PPT |
| 50 |  Pundi X NPXS | US$0,001579 | -6,01% | -21,14% | US$152.591.058 | US$2.938.304 | 96.661.711.497 NPXS |
Tabel di atas menampilkan halaman 1 dari total 36 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.