Data Historis Harga Kripto 11/08/2018
Daftar harga kripto yang direkam pada tanggal 11/08/2018, mencakup 1.761 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Burst BURST | US$0,008036 | -7,64% | -26,54% | US$15.850.261 | US$44.364,21 | 1.972.527.383 BURST |
| 252 |  Presearch PRE | US$0,1016 | 2,25% | 6,43% | US$15.754.607 | US$61.066,32 | 155.000.000 PRE |
| 253 |  NavCoin NAV | US$0,2490 | -8,28% | -26,60% | US$15.726.275 | US$105.052 | 63.157.774 NAV |
| 254 |  Seele SEELE | US$0,03463 | -9,06% | -52,44% | US$15.669.984 | US$492.745 | 452.447.535 SEELE |
| 255 |  AdEx ADX | US$0,2122 | -3,95% | -26,26% | US$15.580.914 | US$1.215.313 | 73.430.701 ADX |
| 256 |  doc.com Token MTC | US$0,07053 | -14,64% | -24,38% | US$15.562.033 | US$260.015 | 220.629.589 MTC |
| 257 |  Distributed Credit Chain DCC | US$0,01581 | -4,62% | -19,47% | US$15.526.158 | US$3.176.040 | 981.988.498 DCC |
| 258 |  Trade Token TIO | US$0,1711 | -1,46% | -31,85% | US$15.387.628 | US$133.516 | 89.921.436 TIO |
| 259 |  Monolith TKN | US$0,6332 | 4,49% | -1,90% | US$15.310.359 | US$256.497 | 24.180.041 TKN |
| 260 |  Mainframe MFT | US$0,005974 | -7,22% | -41,97% | US$15.191.814 | US$1.913.422 | 2.542.862.213 MFT |
| 261 |  district0x DNT | US$0,02529 | -0,70% | -14,38% | US$15.175.905 | US$275.854 | 600.000.000 DNT |
| 262 |  Ren REN | US$0,02622 | -1,46% | -23,83% | US$14.980.151 | US$544.820 | 571.429.563 REN |
| 263 |  Selfkey KEY | US$0,006091 | -6,92% | -31,79% | US$14.790.979 | US$1.388.562 | 2.428.461.491 KEY |
| 264 |  Mobius MOBI | US$0,03814 | -11,73% | -35,43% | US$14.721.687 | US$659.482 | 386.032.753 MOBI |
| 265 |  Electra ECA | US$0,0005411 | -4,34% | -22,88% | US$14.569.411 | US$62.295,41 | 26.926.605.794 ECA |
| 266 |  SPINDLE SPD | US$0,003595 | -6,87% | -6,69% | US$14.552.573 | US$176.222 | 4.048.114.012 SPD |
| 267 |  Universa UTNP | US$0,007852 | 3,21% | -14,79% | US$14.497.790 | US$36.095,92 | 1.846.396.186 UTNP |
| 268 |  LGO Exchange LGO | US$0,1191 | -6,84% | -29,97% | US$14.328.693 | US$33.281,56 | 120.324.679 LGO |
| 269 |  Aeon AEON | US$0,9016 | -1,19% | -26,10% | US$14.273.085 | US$16.882,32 | 15.831.459 AEON |
| 270 |  GoChain GO | US$0,02835 | 5,85% | -32,98% | US$14.230.316 | US$559.495 | 501.999.495 GO |
| 271 |  EDUCare EKT | US$0,03142 | -6,14% | -31,48% | US$14.138.339 | US$378.166 | 450.000.000 EKT |
| 272 |  SpankChain SPANK | US$0,04702 | -14,58% | -22,18% | US$14.108.908 | US$11.103,58 | 300.043.386 SPANK |
| 273 |  Global Currency Reserve GCR | US$0,1345 | 4,17% | 80,38% | US$14.051.116 | US$239.486 | 104.454.024 GCR |
| 274 |  MobileGo MGO | US$0,1414 | 3,48% | 38,38% | US$13.866.124 | US$185.080 | 98.028.877 MGO |
| 275 |  Mothership MSP | US$0,09888 | 1,38% | -15,38% | US$13.843.585 | US$47.219,24 | 140.000.000 MSP |
| 276 |  Pura PURA | US$0,07914 | -10,67% | -28,89% | US$13.801.993 | US$60.644,12 | 174.402.059 PURA |
| 277 |  BABB BAX | US$0,0006572 | -3,57% | -18,54% | US$13.800.451 | US$54.237,21 | 20.999.999.999 BAX |
| 278 |  Red Pulse Phoenix PHX | US$0,01649 | -5,09% | -30,80% | US$13.676.916 | US$256.654 | 829.588.687 PHX |
| 279 |  GameCredits GAME | US$0,2119 | 5,23% | 0,06% | US$13.633.936 | US$281.125 | 64.355.352 GAME |
| 280 |  SingularDTV SNGLS | US$0,02254 | 1,40% | -20,50% | US$13.526.334 | US$323.888 | 600.000.000 SNGLS |
| 281 |  Covesting COV | US$0,7688 | -4,74% | -20,11% | US$13.453.902 | US$70.425,26 | 17.500.000 COV |
| 282 |  Ink INK | US$0,02900 | -1,98% | -26,12% | US$13.453.763 | US$3.292.551 | 463.910.527 INK |
| 283 |  Cryptaur CPT | US$0,001966 | 0,16% | -18,00% | US$13.444.192 | US$63.648,74 | 6.838.851.516 CPT |
| 284 |  Content Neutrality Network CNN | US$0,0007808 | -1,72% | -21,78% | US$13.435.406 | US$2.018.093 | 17.207.506.446 CNN |
| 285 |  PCHAIN PI | US$0,03068 | -2,03% | -23,19% | US$13.423.718 | US$1.362.809 | 437.577.583 PI |
| 286 |  ContentBox BOX | US$0,02150 | -14,09% | -24,56% | US$13.235.517 | US$528.568 | 615.476.313 BOX |
| 287 |  XTRABYTES XBY | US$0,03068 | -4,59% | -11,35% | US$13.193.110 | US$18.038,18 | 430.000.000 XBY |
| 288 |  IoTeX IOTX | US$0,01144 | -2,86% | -33,22% | US$13.048.270 | US$916.479 | 1.141.040.005 IOTX |
| 289 |  Hiveterminal Token HVN | US$0,03461 | -1,51% | -11,34% | US$12.979.932 | US$7.427,70 | 375.000.000 HVN |
| 290 |  Metronome MET | US$1,61 | 0,84% | -22,38% | US$12.967.652 | US$72.969,08 | 8.069.375 MET |
| 291 |  Stakenet XSN | US$0,1828 | 2,75% | -8,57% | US$12.936.164 | US$14.184,29 | 70.760.409 XSN |
| 292 |  Neumark NEU | US$0,4489 | -0,67% | -15,99% | US$12.897.820 | US$49.098,91 | 28.732.068 NEU |
| 293 |  Wings WINGS | US$0,1435 | -2,98% | -8,04% | US$12.868.823 | US$518.794 | 89.708.333 WINGS |
| 294 |  INT Chain INT | US$0,04320 | -5,18% | -24,97% | US$12.802.895 | US$1.500.071 | 296.392.000 INT |
| 295 |  CPChain CPC | US$0,03392 | -5,11% | -38,11% | US$12.778.826 | US$996.046 | 376.765.852 CPC |
| 296 |  TomoChain TOMO | US$0,2316 | -3,17% | -24,24% | US$12.739.563 | US$615.279 | 55.000.000 TOMO |
| 297 |  OriginTrail TRAC | US$0,04546 | -3,40% | -19,63% | US$12.696.242 | US$50.382,19 | 279.253.992 TRAC |
| 298 |  DecentBet DBET | US$0,09723 | 2,90% | -4,81% | US$12.679.501 | US$199.995 | 130.407.043 DBET |
| 299 |  Cobinhood COB | US$0,03426 | 1,41% | -7,93% | US$12.662.280 | US$19.169,67 | 369.622.552 COB |
| 300 |  PayPie PPP | US$0,1529 | -0,56% | -23,73% | US$12.610.571 | US$9.598,85 | 82.500.000 PPP |
Tabel di atas menampilkan halaman 6 dari total 36 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.