Data Historis Harga Kripto 11/08/2018
Daftar harga kripto yang direkam pada tanggal 11/08/2018, mencakup 1.761 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  KickToken KICK | US$0,06027 | -3,93% | -45,59% | US$31.382.209 | US$468.802 | 520.670.547 KICK |
| 152 |  Enjin Coin ENJ | US$0,04116 | -0,35% | -17,23% | US$31.325.511 | US$1.176.125 | 760.992.535 ENJ |
| 153 |  Cube AUTO | US$0,004611 | -5,32% | -12,91% | US$31.236.481 | US$284.798 | 6.774.940.000 AUTO |
| 154 |  BnkToTheFuture BFT | US$0,04929 | -4,20% | -20,64% | US$31.053.952 | US$880.442 | 629.990.099 BFT |
| 155 |  Bread BRD | US$0,3486 | 1,76% | 4,84% | US$30.930.758 | US$386.765 | 88.733.978 BRD |
| 156 |  Namecoin NMC | US$2,10 | 41,45% | 39,10% | US$30.874.122 | US$40.983,88 | 14.736.400 NMC |
| 157 |  Particl PART | US$3,79 | -1,77% | -16,70% | US$30.608.611 | US$238.137 | 8.069.480 PART |
| 158 |  SingularityNET AGI | US$0,05503 | -4,80% | -14,92% | US$29.700.624 | US$392.647 | 539.673.260 AGI |
| 159 |  Blocknet BLOCK | US$5,58 | -2,27% | -30,90% | US$29.462.138 | US$41.966,50 | 5.280.985 BLOCK |
| 160 |  Unobtanium UNO | US$147,35 | -1,73% | -6,54% | US$29.332.365 | US$27.512,45 | 199.066 UNO |
| 161 |  Skycoin SKY | US$2,91 | 2,12% | -22,22% | US$29.092.538 | US$352.101 | 10.000.000 SKY |
| 162 |  Safex Token SFT | US$0,01860 | -1,45% | -29,61% | US$28.706.672 | US$45.480,47 | 1.543.157.590 SFT |
| 163 |  CRYPTO20 C20 | US$0,7065 | -3,49% | -21,39% | US$28.491.051 | US$44.970,13 | 40.329.078 C20 |
| 164 |  DAEX DAX | US$0,07546 | -0,02% | 42,19% | US$27.943.453 | US$5.827.848 | 370.323.972 DAX |
| 165 |  iExec RLC RLC | US$0,3476 | -0,80% | -16,30% | US$27.828.605 | US$314.192 | 80.070.793 RLC |
| 166 |  Request REQ | US$0,03988 | -7,46% | -12,36% | US$27.825.536 | US$944.263 | 697.761.002 REQ |
| 167 |  Nucleus Vision NCASH | US$0,006233 | -4,51% | -30,72% | US$27.651.464 | US$681.214 | 4.436.425.098 NCASH |
| 168 |  Bitcoin Interest BCI | US$1,49 | 2,78% | -7,65% | US$27.370.220 | US$8.457,25 | 18.326.892 BCI |
| 169 |  UNIVERSAL CASH UCASH | US$0,003307 | -3,94% | 16,83% | US$26.985.120 | US$23.572,78 | 8.160.479.603 UCASH |
| 170 |  LoyalCoin LYL | US$0,005459 | -6,72% | 56,83% | US$26.936.406 | US$209.673 | 4.934.048.956 LYL |
| 171 |  Cindicator CND | US$0,01862 | 2,69% | -16,31% | US$26.927.945 | US$409.659 | 1.445.976.590 CND |
| 172 |  Bluzelle BLZ | US$0,1437 | -12,36% | -32,96% | US$26.753.418 | US$1.283.185 | 186.207.693 BLZ |
| 173 |  Dynamic Trading Rights DTR | US$0,02190 | -8,30% | -26,39% | US$26.674.939 | US$5.151,39 | 1.218.054.044 DTR |
| 174 |  Neblio NEBL | US$1,98 | -1,63% | -21,36% | US$26.614.249 | US$281.209 | 13.417.043 NEBL |
| 175 |  Edgeless EDG | US$0,2735 | -1,66% | -10,35% | US$26.153.791 | US$400.218 | 95.639.612 EDG |
| 176 |  SmartMesh SMT | US$0,01822 | -10,38% | -27,61% | US$25.763.127 | US$1.107.524 | 1.413.716.694 SMT |
| 177 |  Ubiq UBQ | US$0,6075 | -7,50% | -35,14% | US$25.536.018 | US$39.098,89 | 42.031.990 UBQ |
| 178 |  bitCNY BITCNY | US$0,1522 | -0,11% | 4,90% | US$25.427.000 | US$10.396.518 | 167.021.000 BITCNY |
| 179 |  Litecoin Cash LCC | US$0,04262 | 7,08% | 43,67% | US$24.795.431 | US$96.548,33 | 581.824.207 LCC |
| 180 |  MediShares MDS | US$0,02398 | -13,95% | -27,25% | US$24.729.784 | US$929.037 | 1.031.355.785 MDS |
| 181 |  Asch XAS | US$0,2639 | 1,54% | -26,67% | US$24.635.802 | US$2.099.361 | 93.355.331 XAS |
| 182 |  Quantstamp QSP | US$0,03987 | 4,58% | -16,24% | US$24.612.710 | US$672.826 | 617.314.171 QSP |
| 183 |  QuarkChain QKC | US$0,03289 | -6,76% | -35,88% | US$24.611.212 | US$13.923.489 | 748.316.585 QKC |
| 184 |  BridgeCoin BCO | US$0,9057 | 0,79% | -7,92% | US$24.454.815 | US$5.277,81 | 27.000.000 BCO |
| 185 |  BOScoin BOS | US$0,05465 | -3,44% | -15,62% | US$24.402.178 | US$23.231,01 | 446.527.866 BOS |
| 186 |  THEKEY TKY | US$0,004719 | -1,66% | -21,41% | US$23.876.451 | US$235.536 | 5.060.038.287 TKY |
| 187 |  Noah Coin NOAH | US$0,0007291 | -3,85% | -27,63% | US$23.831.558 | US$319.820 | 32.687.957.978 NOAH |
| 188 |  Credits CS | US$0,1706 | -3,66% | -23,51% | US$23.645.417 | US$1.538.945 | 138.595.626 CS |
| 189 |  Achain ACT | US$0,03927 | -6,27% | -17,44% | US$23.628.765 | US$4.039.783 | 601.679.514 ACT |
| 190 |  DigitalNote XDN | US$0,003388 | 1,29% | -25,90% | US$23.401.003 | US$1.528.648 | 6.906.847.847 XDN |
| 191 |  Ruff RUFF | US$0,02528 | -12,42% | -14,91% | US$23.349.117 | US$2.090.846 | 923.800.000 RUFF |
| 192 |  Po.et POE | US$0,009974 | -9,39% | -23,79% | US$23.311.668 | US$570.668 | 2.337.344.934 POE |
| 193 |  SONM SNM | US$0,06471 | -3,13% | -18,33% | US$23.271.302 | US$290.406 | 359.600.000 SNM |
| 194 |  Genaro Network GNX | US$0,07273 | 3,28% | -15,13% | US$23.227.651 | US$1.032.463 | 319.359.142 GNX |
| 195 |  Bitcore BTX | US$1,48 | 5,22% | -3,15% | US$23.116.239 | US$334.133 | 15.666.260 BTX |
| 196 |  Streamr DATAcoin DATA | US$0,03409 | -5,35% | -25,78% | US$23.084.367 | US$280.804 | 677.154.514 DATA |
| 197 |  WhiteCoin XWC | US$0,09237 | 1,53% | -11,64% | US$23.041.577 | US$48.976,55 | 249.452.639 XWC |
| 198 |  Primecoin XPM | US$0,9310 | 2,37% | -24,46% | US$22.862.254 | US$231.762 | 24.556.168 XPM |
| 199 |  DeepBrain Chain DBC | US$0,01519 | -5,47% | -24,37% | US$22.791.440 | US$488.006 | 1.500.000.000 DBC |
| 200 |  Revain R | US$0,1217 | -8,49% | -20,74% | US$22.685.094 | US$3.212.922 | 186.450.000 R |
Tabel di atas menampilkan halaman 4 dari total 36 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.