Data Historis Harga Kripto 11/08/2018
Daftar harga kripto yang direkam pada tanggal 11/08/2018, mencakup 1.761 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LinkEye LET | US$0,02098 | -3,04% | 1,52% | US$12.585.479 | US$3.071.137 | 600.000.000 LET |
| 302 |  SRCOIN SRCOIN | US$0,002486 | 11,79% | -32,69% | US$12.558.414 | US$1.763.751 | 5.052.048.084 SRCOIN |
| 303 |  BitRent RNTB | US$0,01486 | -10,72% | -24,24% | US$12.506.067 | US$411.160 | 841.750.000 RNTB |
| 304 |  GINcoin GIN | US$4,72 | -4,37% | 4,40% | US$12.496.381 | US$73.776,55 | 2.646.001 GIN |
| 305 |  Data Transaction Token XD | US$0,1033 | -8,89% | -1,10% | US$12.493.724 | US$51.389,54 | 120.903.808 XD |
| 306 |  IoT Chain ITC | US$0,2014 | -7,72% | -35,89% | US$12.409.324 | US$2.847.451 | 61.605.685 ITC |
| 307 |  AirSwap AST | US$0,08262 | -3,74% | -17,64% | US$12.392.291 | US$706.901 | 150.000.000 AST |
| 308 |  Refereum RFR | US$0,005110 | -2,60% | -25,58% | US$12.189.492 | US$2.039.120 | 2.385.377.593 RFR |
| 309 |  MediBloc MED | US$0,004093 | 5,13% | 5,92% | US$12.142.188 | US$126.020 | 2.966.384.100 MED |
| 310 |  OST OST | US$0,03240 | -7,25% | -20,12% | US$12.056.997 | US$1.213.356 | 372.074.898 OST |
| 311 |  bitUSD BITUSD | US$1,07 | -1,71% | 5,27% | US$11.883.150 | US$1.394.744 | 11.132.200 BITUSD |
| 312 |  ATN ATN | US$0,1391 | -5,93% | -33,08% | US$11.729.478 | US$359.116 | 84.302.524 ATN |
| 313 |  Spectre.ai Dividend Token SXDT | US$0,1426 | -12,22% | -21,35% | US$11.704.025 | US$6.618,82 | 82.073.519 SXDT |
| 314 |  Ripio Credit Network RCN | US$0,02361 | -8,97% | -26,22% | US$11.606.333 | US$1.292.426 | 491.580.791 RCN |
| 315 |  BitGreen BITG | US$2,62 | 29,56% | 41,02% | US$11.495.759 | US$91.607,12 | 4.388.063 BITG |
| 316 |  Grid+ GRID | US$0,2927 | 8,28% | 71,40% | US$11.485.430 | US$3.327,94 | 39.236.491 GRID |
| 317 |  OneRoot Network RNT | US$0,04717 | -4,61% | -14,61% | US$11.404.560 | US$144.513 | 241.789.281 RNT |
| 318 |  LBRY Credits LBC | US$0,06166 | -5,28% | -23,32% | US$11.294.769 | US$76.504,25 | 183.184.746 LBC |
| 319 |  QLC Chain QLC | US$0,04685 | 5,98% | 3,24% | US$11.244.530 | US$1.086.298 | 240.000.000 QLC |
| 320 |  adToken ADT | US$0,01847 | -6,21% | 3,05% | US$11.083.483 | US$1.208.203 | 600.000.000 ADT |
| 321 |  Utrust UTK | US$0,03530 | -8,67% | -21,31% | US$11.017.887 | US$360.878 | 312.122.432 UTK |
| 322 |  TraDove B2BCoin BBC | US$0,02199 | -8,92% | -18,62% | US$10.995.908 | US$136.726 | 500.000.000 BBC |
| 323 |  Feathercoin FTC | US$0,05239 | -9,51% | -20,77% | US$10.959.330 | US$47.831,97 | 209.189.240 FTC |
| 324 |  Crowd Machine CMCT | US$0,02403 | 3,56% | -13,87% | US$10.877.742 | US$123.891 | 452.667.000 CMCT |
| 325 |  ugChain UGC | US$0,01891 | 0,45% | -18,47% | US$10.757.535 | US$712.317 | 568.842.039 UGC |
| 326 |  Hydro Protocol HOT | US$0,01527 | -11,21% | -16,06% | US$10.717.573 | US$378.112 | 702.000.000 HOT |
| 327 |  WABnetwork WAB | US$0,001190 | -1,27% | 3,32% | US$10.643.043 | US$2.745.318 | 8.939.999.990 WAB |
| 328 |  IHT Real Estate Protocol IHT | US$0,02016 | -8,48% | -39,53% | US$10.629.270 | US$397.104 | 527.161.673 IHT |
| 329 |  Humaniq HMQ | US$0,05704 | -4,32% | -5,61% | US$10.569.519 | US$51.805,30 | 185.286.753 HMQ |
| 330 |  Fortuna FOTA | US$0,02529 | -4,82% | -13,38% | US$10.528.451 | US$896.972 | 416.368.556 FOTA |
| 331 |  WePower WPR | US$0,02249 | -4,07% | -16,48% | US$10.509.776 | US$536.028 | 467.242.816 WPR |
| 332 |  Apex CPX | US$0,02416 | -5,11% | -18,37% | US$10.482.785 | US$114.684 | 433.953.759 CPX |
| 333 |  Counterparty XCP | US$3,98 | 1,91% | -29,11% | US$10.421.862 | US$64.568,63 | 2.616.099 XCP |
| 334 |  DATA DTA | US$0,002246 | -12,23% | -35,18% | US$10.392.311 | US$1.503.338 | 4.626.502.186 DTA |
| 335 |  AppCoins APPC | US$0,1038 | -4,79% | -28,88% | US$10.387.633 | US$1.089.733 | 100.054.312 APPC |
| 336 |  Peerplays PPY | US$2,34 | -1,86% | -22,82% | US$10.361.970 | US$1.682,04 | 4.428.345 PPY |
| 337 |  Restart Energy MWAT MWAT | US$0,02428 | 27,05% | 34,79% | US$10.246.053 | US$96.284,98 | 422.000.000 MWAT |
| 338 |  Endor Protocol EDR | US$0,01879 | -10,74% | -46,05% | US$9.987.317 | US$147.459 | 531.635.876 EDR |
| 339 |  YEE YEE | US$0,007291 | -5,72% | -24,38% | US$9.953.203 | US$671.356 | 1.365.218.125 YEE |
| 340 |  Numeraire NMR | US$7,36 | 1,72% | -2,02% | US$9.935.447 | US$20.973,88 | 1.349.328 NMR |
| 341 |  DECENT DCT | US$0,1935 | -10,31% | -22,49% | US$9.929.496 | US$84.578,90 | 51.306.089 DCT |
| 342 |  Sakura Bloom SKB | US$0,003780 | 2,95% | -32,91% | US$9.763.336 | US$93.289,66 | 2.582.965.294 SKB |
| 343 |  Metrix Coin MRX | US$0,001075 | -6,71% | -20,38% | US$9.720.714 | US$83.713,66 | 9.043.627.554 MRX |
| 344 |  Lympo LYM | US$0,01319 | -15,55% | -41,74% | US$9.706.066 | US$903.001 | 735.940.242 LYM |
| 345 |  Hydro HYDRO | US$0,003135 | -10,20% | -28,38% | US$9.703.840 | US$25.796,36 | 3.094.875.119 HYDRO |
| 346 |  Tierion TNT | US$0,02263 | -0,05% | -15,65% | US$9.698.465 | US$717.311 | 428.481.269 TNT |
| 347 |  Aurora DAO AURA | US$0,07234 | -6,49% | -30,98% | US$9.681.020 | US$29.061,55 | 133.832.967 AURA |
| 348 |  NKN NKN | US$0,06240 | -6,70% | -41,42% | US$9.672.202 | US$137.187 | 155.002.324 NKN |
| 349 |  GoNetwork GOT | US$0,1859 | -4,79% | -43,94% | US$9.624.341 | US$1.393.748 | 51.767.625 GOT |
| 350 |  Lunyr LUN | US$4,13 | -0,28% | -15,40% | US$9.488.260 | US$885.071 | 2.297.853 LUN |
Tabel di atas menampilkan halaman 7 dari total 36 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.