Data Historis Harga Kripto 11/08/2018
Daftar harga kripto yang direkam pada tanggal 11/08/2018, mencakup 1.761 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  VIBE VIBE | US$0,03171 | -8,17% | -28,56% | US$6.349.027 | US$72.520,50 | 200.200.144 VIBE |
| 452 |  FairCoin FAIR | US$0,1192 | -15,83% | -46,72% | US$6.341.262 | US$7.855,53 | 53.193.831 FAIR |
| 453 |  Dynamic DYN | US$1,24 | 2,88% | -9,81% | US$6.313.840 | US$17.266,46 | 5.078.035 DYN |
| 454 |  0Chain ZCN | US$0,1576 | -6,11% | -34,34% | US$6.304.972 | US$40.381,46 | 40.000.000 ZCN |
| 455 |  Aurum Coin AU | US$21,07 | 3,80% | -43,21% | US$6.277.787 | US$3.457,69 | 297.988 AU |
| 456 |  Edge DADI | US$0,08337 | -8,53% | -24,80% | US$6.267.299 | US$1.074.297 | 75.175.920 DADI |
| 457 |  AI Doctor AIDOC | US$0,01403 | -4,87% | -20,42% | US$6.220.018 | US$1.514.513 | 443.333.332 AIDOC |
| 458 |  ZrCoin ZRC | US$1,58 | 11,57% | 6,50% | US$6.188.382 | US$59.604,84 | 3.907.503 ZRC |
| 459 |  DeviantCoin DEV | US$0,6185 | 5,80% | 36,41% | US$6.186.491 | US$16.412,58 | 10.002.006 DEV |
| 460 |  POPCHAIN PCH | US$0,02003 | 3,97% | -9,10% | US$6.183.396 | US$1.172.308 | 308.760.975 PCH |
| 461 |  LocalCoinSwap LCS | US$0,1545 | 2,55% | -1,24% | US$6.145.771 | US$233.855 | 39.785.747 LCS |
| 462 |  PotCoin POT | US$0,02777 | 4,62% | -22,78% | US$6.120.626 | US$27.351,60 | 220.439.111 POT |
| 463 |  Blocktix TIX | US$0,1524 | -5,66% | -20,44% | US$6.097.178 | US$180.818 | 40.000.000 TIX |
| 464 |  Stox STX | US$0,1252 | -4,24% | -31,38% | US$6.091.067 | US$1.064.428 | 48.664.438 STX |
| 465 |  DATx DATX | US$0,004371 | 0,23% | -26,09% | US$6.081.884 | US$134.141 | 1.391.302.551 DATX |
| 466 |  Bean Cash BITB | US$0,002320 | -2,85% | -15,50% | US$6.075.362 | US$34.384,18 | 2.618.516.000 BITB |
| 467 |  SelfSell SSC | US$0,01555 | -1,64% | -5,74% | US$6.064.743 | US$246.904 | 390.000.000 SSC |
| 468 |  DNotes NOTE | US$0,04476 | 3,56% | -15,33% | US$6.043.988 | US$67.658,38 | 135.043.262 NOTE |
| 469 |  LockTrip LOC | US$0,6497 | -1,47% | -19,99% | US$6.037.624 | US$161.900 | 9.292.966 LOC |
| 470 |  Lamden TAU | US$0,04241 | -7,08% | -9,20% | US$6.031.498 | US$13.537,04 | 142.215.728 TAU |
| 471 |  Hi Mutual Society HMC | US$0,01447 | -3,79% | -11,73% | US$5.848.418 | US$172.619 | 404.100.000 HMC |
| 472 |  BlackCoin BLK | US$0,07572 | 2,57% | -24,03% | US$5.831.190 | US$216.230 | 77.012.129 BLK |
| 473 |  Neurotoken NTK | US$0,07195 | -5,17% | -29,83% | US$5.830.022 | US$1.125.191 | 81.027.236 NTK |
| 474 |  Paragon PRG | US$0,08830 | -1,63% | -17,64% | US$5.822.298 | US$60.926,15 | 65.936.596 PRG |
| 475 |  LATOKEN LA | US$0,07150 | -2,15% | -23,16% | US$5.793.824 | US$2.026.005 | 81.037.294 LA |
| 476 |  EnergiToken ETK | US$0,004235 | 3,89% | -0,15% | US$5.767.579 | US$58.700,39 | 1.361.940.614 ETK |
| 477 |  Triggers TRIG | US$0,1795 | -6,53% | -29,13% | US$5.762.703 | US$186.213 | 32.105.578 TRIG |
| 478 |  SwissBorg CHSB | US$0,009994 | 1,80% | -5,36% | US$5.754.569 | US$55.440,68 | 575.821.133 CHSB |
| 479 |  Constellation DAG | US$0,009639 | -6,85% | -45,81% | US$5.738.815 | US$153.881 | 595.356.109 DAG |
| 480 |  Expanse EXP | US$0,5460 | 1,11% | -24,30% | US$5.729.991 | US$24.082,17 | 10.495.278 EXP |
| 481 |  NewYorkCoin NYC | US$0,00004275 | 1,83% | -16,75% | US$5.729.940 | US$16.867,04 | 134.024.588.760 NYC |
| 482 |  PolySwarm NCT | US$0,003705 | -0,12% | 7,47% | US$5.729.769 | US$27.887,71 | 1.546.457.130 NCT |
| 483 |  Moss Coin MOC | US$0,04523 | -2,18% | -21,85% | US$5.721.622 | US$20.546,55 | 126.502.454 MOC |
| 484 |  Russian Miner Coin RMC | US$3.795,91 | -1,67% | -15,28% | US$5.720.431 | US$6.054,47 | 1.507 RMC |
| 485 |  Cappasity CAPP | US$0,01182 | -0,21% | -24,39% | US$5.695.818 | US$210.654 | 481.951.149 CAPP |
| 486 |  U Network UUU | US$0,0009641 | -8,38% | -31,57% | US$5.680.993 | US$877.338 | 5.892.573.645 UUU |
| 487 |  Crown CRW | US$0,2868 | -13,72% | -24,78% | US$5.628.854 | US$25.437,69 | 19.625.041 CRW |
| 488 |  Etheroll DICE | US$0,8017 | -2,98% | -9,07% | US$5.613.236 | US$132.059 | 7.001.623 DICE |
| 489 |  Nework NKC | US$0,03801 | 1,27% | -0,82% | US$5.609.547 | US$4.328.483 | 147.586.172 NKC |
| 490 |  GravityCoin GXX | US$3,26 | -4,58% | -27,12% | US$5.607.681 | US$20.151,94 | 1.718.549 GXX |
| 491 |  SHIELD XSH | US$0,01090 | -6,09% | -31,19% | US$5.593.110 | US$8.954,23 | 512.973.375 XSH |
| 492 |  TRAXIA TM2 | US$0,01242 | -4,06% | -22,33% | US$5.588.750 | US$185.607 | 450.000.000 TM2 |
| 493 |  Melon MLN | US$9,32 | -8,01% | -47,36% | US$5.587.791 | US$720.641 | 599.400 MLN |
| 494 |  SunContract SNC | US$0,04662 | 5,36% | -15,55% | US$5.583.926 | US$865.838 | 119.775.804 SNC |
| 495 |  SIBCoin SIB | US$0,3265 | -3,88% | -20,96% | US$5.531.901 | US$11.754,54 | 16.944.021 SIB |
| 496 |  Databits DTB | US$0,2426 | -6,79% | -29,26% | US$5.517.753 | US$973,50 | 22.747.809 DTB |
| 497 |  RightMesh RMESH | US$0,09722 | 4,94% | 0,00% | US$5.470.232 | US$3.509,07 | 56.264.241 RMESH |
| 498 |  Medicalchain MTN | US$0,02927 | -0,91% | -3,49% | US$5.415.193 | US$4.042.590 | 185.000.000 MTN |
| 499 |  FLO FLO | US$0,03702 | 18,45% | 18,52% | US$5.391.917 | US$44.186,21 | 145.661.693 FLO |
| 500 |  Bitcoin Atom BCA | US$0,2915 | 3,87% | -10,23% | US$5.293.759 | US$14.575,23 | 18.161.663 BCA |
Tabel di atas menampilkan halaman 10 dari total 36 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.