Data Historis Harga Kripto 11/08/2018
Daftar harga kripto yang direkam pada tanggal 11/08/2018, mencakup 1.761 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Swarm City SWT | US$0,3081 | 0,15% | -24,32% | US$2.551.749 | US$6.736,22 | 8.280.959 SWT |
| 652 |  HelloGold HGT | US$0,009615 | 43,22% | 26,86% | US$2.529.118 | US$885,89 | 263.034.654 HGT |
| 653 |  Phantasma SOUL | US$0,04322 | -7,02% | -29,15% | US$2.520.945 | US$165.884 | 58.332.939 SOUL |
| 654 |  VINchain VIN | US$0,005250 | -6,93% | 0,00% | US$2.520.799 | US$333.694 | 480.108.901 VIN |
| 655 |  Circuits of Value COVAL | US$0,002510 | -2,04% | -14,22% | US$2.509.694 | US$2.757,05 | 1.000.000.000 COVAL |
| 656 |  BitDegree BDG | US$0,007056 | 5,54% | -7,85% | US$2.507.227 | US$1.185,30 | 355.338.365 BDG |
| 657 |  adbank ADB | US$0,004304 | -2,89% | -16,36% | US$2.497.139 | US$30.831,72 | 580.219.940 ADB |
| 658 |  Nimiq Exchange Token NET | US$0,2365 | -2,17% | -20,52% | US$2.483.034 | US$94.996,74 | 10.500.000 NET |
| 659 |  Olive OLE | US$0,009735 | 0,12% | -13,07% | US$2.482.401 | US$937.036 | 255.006.242 OLE |
| 660 |  CommerceBlock CBT | US$0,01433 | -4,83% | -18,73% | US$2.482.122 | US$47.422,09 | 173.256.686 CBT |
| 661 |  BitCrystals BCY | US$0,1069 | 8,29% | 20,63% | US$2.474.619 | US$18.510,08 | 23.155.546 BCY |
| 662 |  HeroNode HER | US$0,003730 | -23,92% | -35,77% | US$2.433.919 | US$177.414 | 652.568.198 HER |
| 663 |  CanYaCoin CAN | US$0,05582 | -0,80% | -7,74% | US$2.429.119 | US$34.325,60 | 43.520.059 CAN |
| 664 |  WeTrust TRST | US$0,02603 | 4,69% | -27,92% | US$2.398.435 | US$61.589,54 | 92.147.500 TRST |
| 665 |  CaixaPay CXP | US$0,03037 | -5,96% | -8,93% | US$2.394.646 | US$8.079,44 | 78.841.665 CXP |
| 666 |  Pesetacoin PTC | US$0,01752 | 5,43% | -10,48% | US$2.367.552 | US$1.983,36 | 135.171.624 PTC |
| 667 |  Bela BELA | US$0,06340 | 65,48% | 22,52% | US$2.367.503 | US$8.982,62 | 37.344.223 BELA |
| 668 |  Peculium PCL | US$0,002342 | -4,35% | -5,45% | US$2.364.147 | US$100.405 | 1.009.669.186 PCL |
| 669 |  Hurify HUR | US$0,01258 | 15,22% | -15,26% | US$2.359.273 | US$56.893,30 | 187.519.106 HUR |
| 670 |  Capricoin CPC | US$1,18 | 5,73% | -0,41% | US$2.355.587 | US$103.697 | 1.990.045 CPC |
| 671 |  EventChain EVC | US$0,07502 | 32,10% | -44,03% | US$2.344.377 | US$1.775,42 | 31.250.497 EVC |
| 672 |  Zap ZAP | US$0,02016 | -14,05% | -27,54% | US$2.322.990 | US$15.177,76 | 115.218.159 ZAP |
| 673 |  Ink Protocol XNK | US$0,01253 | 2,49% | -15,39% | US$2.303.196 | US$4.998,86 | 183.799.310 XNK |
| 674 |  Matryx MTX | US$0,09837 | 2,78% | -7,66% | US$2.284.496 | US$427.863 | 23.224.303 MTX |
| 675 |  Global Cryptocurrency GCC | US$0,001882 | -1,89% | -11,25% | US$2.267.150 | US$2.335,82 | 1.204.476.162 GCC |
| 676 |  Linker Coin LNC | US$0,02008 | -4,73% | 3,13% | US$2.264.269 | US$967,05 | 112.776.150 LNC |
| 677 |  FLIP FLP | US$0,04025 | -6,81% | -24,55% | US$2.252.063 | US$720.839 | 55.955.000 FLP |
| 678 |  BetterBetting BETR | US$0,01390 | -3,24% | -7,33% | US$2.249.921 | US$959,39 | 161.922.570 BETR |
| 679 |  TrueFlip TFL | US$0,3601 | -20,80% | -35,75% | US$2.249.910 | US$122.695 | 6.247.267 TFL |
| 680 |  Devery EVE | US$0,03565 | -15,33% | -19,41% | US$2.243.307 | US$276.782 | 62.918.410 EVE |
| 681 |  BitClave CAT | US$0,004436 | -4,08% | -22,67% | US$2.223.983 | US$20.654,97 | 501.394.406 CAT |
| 682 |  Indorse Token IND | US$0,05978 | -2,58% | -16,37% | US$2.217.304 | US$47.971,35 | 37.092.886 IND |
| 683 |  Auroracoin AUR | US$0,1943 | 3,53% | -31,80% | US$2.188.989 | US$2.995,45 | 11.266.323 AUR |
| 684 |  Relex RLX | US$0,002357 | -15,61% | -10,65% | US$2.183.285 | US$2.634,17 | 926.334.878 RLX |
| 685 |  Zilla ZLA | US$0,05568 | 0,62% | 2,41% | US$2.169.713 | US$381.875 | 38.966.654 ZLA |
| 686 |  Pinkcoin PINK | US$0,005646 | 1,95% | -11,46% | US$2.166.394 | US$5.313,48 | 383.681.463 PINK |
| 687 |  TrakInvest TRAK | US$0,02575 | -6,62% | -23,47% | US$2.156.234 | US$1.114,40 | 83.732.443 TRAK |
| 688 |  FoldingCoin FLDC | US$0,003388 | -7,26% | -0,19% | US$2.155.952 | US$20.309,72 | 636.332.941 FLDC |
| 689 |  Sentinel Chain SENC | US$0,01089 | -19,34% | -33,12% | US$2.148.312 | US$109.157 | 197.269.666 SENC |
| 690 |  Adshares ADS | US$0,1104 | -2,38% | 6,86% | US$2.139.968 | US$43.108,01 | 19.379.103 ADS |
| 691 |  Polis POLIS | US$0,6610 | 2,03% | -27,01% | US$2.134.177 | US$4.403,07 | 3.228.608 POLIS |
| 692 |  Digix Gold Token DGX | US$37,56 | 7,79% | -7,24% | US$2.121.382 | US$48.379,88 | 56.485 DGX |
| 693 |  Dether DTH | US$0,02921 | -5,52% | -15,00% | US$2.117.994 | US$11.874,98 | 72.500.000 DTH |
| 694 |  PAL Network PAL | US$0,005734 | -21,91% | -48,04% | US$2.115.020 | US$355.148 | 368.853.774 PAL |
| 695 |  Elite 1337 | US$0,00008043 | -8,64% | -23,24% | US$2.110.412 | US$3.844,76 | 26.237.567.780 1337 |
| 696 |  CFun CFUN | US$0,004894 | -7,22% | -15,29% | US$2.101.784 | US$98.098,06 | 429.429.737 CFUN |
| 697 |  Sociall SCL | US$0,1248 | -5,26% | -25,60% | US$2.086.632 | US$5.846,86 | 16.714.020 SCL |
| 698 |  B3Coin KB3 | US$0,002823 | 13,46% | -8,47% | US$2.064.175 | US$7.571,44 | 731.193.879 KB3 |
| 699 |  PikcioChain PKC | US$0,04865 | -32,57% | -41,98% | US$2.051.974 | US$88.503,70 | 42.174.499 PKC |
| 700 |  Snovian.Space SNOV | US$0,005054 | -10,60% | -29,36% | US$2.046.715 | US$60.969,64 | 404.980.448 SNOV |
Tabel di atas menampilkan halaman 14 dari total 36 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.