Data Historis Harga Kripto 11/08/2018
Daftar harga kripto yang direkam pada tanggal 11/08/2018, mencakup 1.761 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ICOS ICOS | US$3,87 | -21,66% | -20,04% | US$2.032.765 | US$8.971,87 | 525.281 ICOS |
| 702 |  RealChain RCT | US$0,006744 | -21,79% | -59,81% | US$2.011.032 | US$291.090 | 298.217.636 RCT |
| 703 |  Universal Currency UNIT | US$0,1358 | 1,12% | -22,35% | US$2.009.918 | US$35.643,40 | 14.799.178 UNIT |
| 704 |  Sprouts SPRTS | US$0,0000001278 | -0,84% | -24,79% | US$2.001.213 | US$11.934,41 | 15.659.015.751.911 SPRTS |
| 705 |  Profile Utility Token PUT | US$0,04397 | 1,91% | -16,06% | US$1.991.601 | US$317.056 | 45.289.804 PUT |
| 706 |  Bounty0x BNTY | US$0,01113 | -4,05% | -29,95% | US$1.975.475 | US$18.726,13 | 177.567.948 BNTY |
| 707 |  GeoCoin GEO | US$0,6161 | 11,26% | -1,18% | US$1.953.224 | US$10.468,98 | 3.170.551 GEO |
| 708 |  ALIS ALIS | US$0,05023 | 1,04% | -19,87% | US$1.949.276 | US$5.830,32 | 38.805.314 ALIS |
| 709 |  InvestFeed IFT | US$0,01018 | -8,57% | -20,48% | US$1.947.569 | US$1.692,59 | 191.381.257 IFT |
| 710 |  NPER NPER | US$0,03873 | -7,93% | -33,73% | US$1.933.533 | US$256.015 | 49.927.451 NPER |
| 711 |  ShareX SEXC | US$0,002993 | -6,14% | -26,29% | US$1.931.825 | US$57.103,16 | 645.515.075 SEXC |
| 712 |  Bitcoin Plus XBC | US$17,04 | -6,93% | -11,17% | US$1.923.810 | US$1.683,65 | 112.883 XBC |
| 713 |  AMLT AMLT | US$0,02256 | 1,54% | 0,96% | US$1.906.676 | US$113.420 | 84.519.016 AMLT |
| 714 |  ArtByte ABY | US$0,002384 | 1,61% | -28,49% | US$1.889.575 | US$1.732,08 | 792.537.250 ABY |
| 715 |  Lendingblock LND | US$0,003170 | -0,40% | -24,33% | US$1.885.247 | US$14.459,02 | 594.772.963 LND |
| 716 |  Internet of People IOP | US$0,4316 | -0,99% | -34,96% | US$1.881.987 | US$100.150 | 4.360.206 IOP |
| 717 |  Global Awards Token GAT | US$0,003533 | -8,50% | -5,61% | US$1.871.774 | US$9.797,21 | 529.861.449 GAT |
| 718 |  Publica PBL | US$0,09856 | -5,56% | -24,38% | US$1.831.558 | US$2.361,86 | 18.582.933 PBL |
| 719 |  Sharpe Platform Token SHP | US$0,1045 | -7,02% | -15,91% | US$1.795.087 | US$4.966,82 | 17.180.144 SHP |
| 720 |  Spectiv SIG | US$0,006202 | -0,11% | -26,61% | US$1.772.349 | US$15.421,50 | 285.755.842 SIG |
| 721 |  Morpheus Labs MITX | US$0,009835 | -16,80% | -40,41% | US$1.736.398 | US$499.770 | 176.560.198 MITX |
| 722 |  Travala.com AVA | US$0,06054 | 2,17% | -18,43% | US$1.726.181 | US$8.442,82 | 28.512.227 AVA |
| 723 |  Blue Protocol BLUE | US$0,04704 | 13,21% | -1,62% | US$1.723.697 | US$2.503,09 | 36.645.278 BLUE |
| 724 |  vSlice VSL | US$0,05147 | 20,85% | -4,98% | US$1.718.565 | US$1.991,23 | 33.390.496 VSL |
| 725 |  Gladius Token GLA | US$0,1216 | -5,54% | -21,43% | US$1.717.028 | US$2.043,73 | 14.125.498 GLA |
| 726 |  Internxt INXT | US$2,71 | 1,16% | -21,12% | US$1.708.804 | US$3.743,52 | 629.610 INXT |
| 727 |  Coinvest COIN | US$0,1669 | -0,55% | -31,82% | US$1.703.236 | US$1.974,06 | 10.207.308 COIN |
| 728 |  LOCIcoin LOCI | US$0,04657 | -17,43% | -56,53% | US$1.700.532 | US$10.773,26 | 36.518.110 LOCI |
| 729 |  Spectre.ai Utility Token SXUT | US$0,06911 | -9,85% | 4,94% | US$1.695.132 | US$95.578,37 | 24.529.558 SXUT |
| 730 |  DopeCoin DOPE | US$0,01449 | -3,28% | -20,70% | US$1.693.495 | US$7.561,48 | 116.845.228 DOPE |
| 731 |  Insights Network INSTAR | US$0,01274 | -21,46% | -15,12% | US$1.689.355 | US$175.562 | 132.571.995 INSTAR |
| 732 |  EuropeCoin ERC | US$0,1666 | -8,51% | -23,89% | US$1.684.093 | US$523,12 | 10.109.759 ERC |
| 733 |  Masari MSR | US$0,2468 | 2,29% | -14,98% | US$1.683.200 | US$3.906,19 | 6.819.943 MSR |
| 734 |  HiCoin XHI | US$0,0003765 | 12,07% | -12,09% | US$1.669.425 | US$2.280,85 | 4.434.602.828 XHI |
| 735 |  Payfair PFR | US$0,01870 | -5,84% | -22,09% | US$1.664.677 | US$1.821,17 | 88.999.687 PFR |
| 736 |  Syndicate SYNX | US$0,08514 | 2,78% | -20,73% | US$1.663.004 | US$12.713,72 | 19.531.650 SYNX |
| 737 |  Yocoin YOC | US$0,01482 | -7,23% | -23,30% | US$1.662.228 | US$11.174,55 | 112.194.700 YOC |
| 738 |  Upfiring UFR | US$0,08406 | -20,50% | -35,22% | US$1.634.215 | US$4.588,26 | 19.440.000 UFR |
| 739 |  0xBitcoin 0xBTC | US$0,5453 | -7,84% | -4,64% | US$1.624.582 | US$268.534 | 2.979.150 0xBTC |
| 740 |  Dovu DOV | US$0,02030 | 0,26% | -30,09% | US$1.622.480 | US$75.880,54 | 79.932.231 DOV |
| 741 |  Leadcoin LDC | US$0,002066 | -4,78% | -22,02% | US$1.620.379 | US$169.182 | 784.399.592 LDC |
| 742 |  ATBCoin ATB | US$0,03840 | 2,48% | -13,55% | US$1.614.334 | US$876.714 | 42.038.227 ATB |
| 743 |  Kore KORE | US$0,7947 | 1,24% | -25,13% | US$1.607.193 | US$21.284,80 | 2.022.465 KORE |
| 744 |  Terracoin TRC | US$0,07000 | 1,02% | -14,32% | US$1.605.587 | US$3.241,54 | 22.935.396 TRC |
| 745 |  Vision Industry Token VIT | US$0,006957 | -0,93% | -16,67% | US$1.605.349 | US$588,22 | 230.749.949 VIT |
| 746 |  Sether SETH | US$0,09268 | 15,79% | -32,71% | US$1.601.192 | US$3.163,96 | 17.276.465 SETH |
| 747 |  Sharechain SSS | US$0,0006275 | -6,91% | -30,79% | US$1.596.391 | US$12.804,42 | 2.544.023.561 SSS |
| 748 |  Nexium NXC | US$0,02397 | -5,42% | -23,72% | US$1.594.784 | US$4.087,77 | 66.520.584 NXC |
| 749 |  Tokes TKS | US$0,4672 | -13,28% | -36,79% | US$1.588.811 | US$934,35 | 3.400.401 TKS |
| 750 |  Origin Sport ORS | US$0,04006 | -6,93% | -46,61% | US$1.579.653 | US$2.655.705 | 39.436.598 ORS |
Tabel di atas menampilkan halaman 15 dari total 36 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.