Data Historis Harga Kripto 11/08/2018
Daftar harga kripto yang direkam pada tanggal 11/08/2018, mencakup 1.761 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  GoldMint MNTP | US$0,2959 | -7,72% | -26,39% | US$566.587 | US$20.669,96 | 1.914.997 MNTP |
| 902 |  DigiPulse DGPT | US$0,2501 | 6,71% | 5,80% | US$565.964 | US$2.808,02 | 2.262.814 DGPT |
| 903 |  UnbreakableCoin UNB | US$0,2360 | 2,50% | -16,36% | US$537.727 | US$10.909,92 | 2.278.150 UNB |
| 904 |  Photon PHO | US$0,00002220 | -3,47% | -26,60% | US$537.189 | US$524,01 | 24.198.281.432 PHO |
| 905 |  Bob's Repair BOB | US$0,006766 | -28,49% | -52,45% | US$529.666 | US$224.854 | 78.286.331 BOB |
| 906 |  Narrative NRVE | US$0,01120 | -5,47% | -54,48% | US$525.508 | US$3.042,10 | 46.928.004 NRVE |
| 907 |  Canada eCoin CDN | US$0,005308 | -5,88% | -21,53% | US$517.080 | US$647,00 | 97.415.544 CDN |
| 908 |  The ChampCoin TCC | US$0,003129 | 1,75% | -5,26% | US$516.103 | US$1.586,33 | 164.925.727 TCC |
| 909 |  Monoeci XMCC | US$0,07397 | 5,89% | -7,40% | US$487.623 | US$124.596 | 6.591.848 XMCC |
| 910 |  PlatinumBAR XPTX | US$0,3936 | -5,69% | -28,01% | US$487.098 | US$624,95 | 1.237.436 XPTX |
| 911 |  Adzcoin ADZ | US$0,01107 | 5,65% | -2,82% | US$486.432 | US$1.516,51 | 43.943.079 ADZ |
| 912 |  IncaKoin NKA | US$0,00002883 | -34,98% | 9,64% | US$478.304 | US$597,78 | 16.590.337.863 NKA |
| 913 |  VIVO VIVO | US$0,1896 | -3,06% | -14,90% | US$468.922 | US$1.558,12 | 2.473.480 VIVO |
| 914 |  SnowGem XSG | US$0,07138 | -2,52% | -24,37% | US$467.242 | US$24.235,28 | 6.545.751 XSG |
| 915 |  XGOX XGOX | US$0,0001953 | -2,21% | -29,50% | US$464.643 | US$1.664,93 | 2.379.530.425 XGOX |
| 916 |  Blocklancer LNC | US$0,003856 | -13,61% | -16,67% | US$463.246 | US$6.296,32 | 120.140.384 LNC |
| 917 |  Bitzeny ZNY | US$0,006082 | 4,50% | -10,71% | US$459.884 | US$858,02 | 75.614.500 ZNY |
| 918 |  BitRewards BIT | US$0,001905 | -4,45% | -38,56% | US$459.289 | US$827,19 | 241.099.053 BIT |
| 919 |  OP Coin OPC | US$0,0002343 | 22,99% | -12,11% | US$435.506 | US$1.545,73 | 1.858.984.784 OPC |
| 920 |  Stellar Holdings HOLD | US$0,0005022 | -22,58% | -45,01% | US$434.833 | US$6.465,06 | 865.928.412 HOLD |
| 921 |  Argentum ARG | US$0,04348 | -12,58% | -3,98% | US$434.466 | US$642,48 | 9.992.218 ARG |
| 922 |  bitSilver BITSILVER | US$19,64 | 4,89% | 11,79% | US$427.310 | US$1.327,43 | 21.761 BITSILVER |
| 923 |  Kolion KLN | US$0,6075 | 2,58% | -4,48% | US$425.597 | US$9.091,80 | 700.524 KLN |
| 924 |  DeusCoin DEUS | US$0,03838 | 11,22% | -15,33% | US$425.240 | US$3.660,75 | 11.079.837 DEUS |
| 925 |  EtherSportz ESZ | US$0,08482 | 36,00% | -15,52% | US$419.155 | US$9.195,44 | 4.941.600 ESZ |
| 926 |  AB-Chain RTB RTB | US$0,03566 | 24,34% | -18,83% | US$402.282 | US$19.013,82 | 11.281.455 RTB |
| 927 |  Bridge Protocol BRDG | US$0,001749 | -17,50% | -35,97% | US$398.980 | US$764,99 | 228.097.040 BRDG |
| 928 |  Deutsche eMark DEM | US$0,009353 | 4,12% | -33,14% | US$383.549 | US$1.448,56 | 41.006.208 DEM |
| 929 |  HOdlcoin HODL | US$0,002321 | 136,74% | 95,31% | US$381.517 | US$1.579,91 | 164.342.925 HODL |
| 930 |  Advanced Technology Coin ARC | US$0,01517 | 3,32% | -8,62% | US$378.678 | US$1.662,93 | 24.961.190 ARC |
| 931 |  Intelligent Trading Foundation ITT | US$0,03801 | 15,92% | -12,15% | US$372.462 | US$2.988,57 | 9.799.899 ITT |
| 932 |  Emphy EPY | US$0,04653 | -10,16% | -33,77% | US$367.578 | US$1.140,08 | 7.899.498 EPY |
| 933 |  Zetacoin ZET | US$0,002173 | 11,61% | -18,18% | US$366.071 | US$47.162,23 | 168.493.099 ZET |
| 934 |  Suretly SUR | US$1,61 | -4,67% | -22,52% | US$357.526 | US$49.397,97 | 221.990 SUR |
| 935 |  StarterCoin STAC | US$0,001240 | -3,21% | -37,91% | US$350.258 | US$37.261,67 | 282.407.189 STAC |
| 936 |  RefToken REF | US$0,4646 | -29,25% | -70,59% | US$340.263 | US$1.516,37 | 732.429 REF |
| 937 |  Databroker DTX | US$0,01531 | 7,21% | -11,58% | US$338.331 | US$1.193,00 | 22.099.932 DTX |
| 938 |  ZINC ZINC | US$0,1002 | -2,86% | -19,81% | US$338.134 | US$13.670,59 | 3.373.420 ZINC |
| 939 |  FirstCoin FRST | US$0,01080 | 2,62% | -25,60% | US$337.196 | US$1.280,89 | 31.207.528 FRST |
| 940 |  Ellaism ELLA | US$0,03136 | -3,22% | -35,77% | US$331.585 | US$1.698,56 | 10.573.504 ELLA |
| 941 |  MAZA MAZA | US$0,0003137 | -18,83% | -26,99% | US$331.074 | US$5.858,83 | 1.055.345.280 MAZA |
| 942 |  Mao Zedong MAO | US$0,05264 | 1,69% | -8,14% | US$330.523 | US$593,63 | 6.278.837 MAO |
| 943 |  EBCH EBCH | US$0,03547 | 33,45% | 22,21% | US$329.361 | US$547,44 | 9.285.500 EBCH |
| 944 |  Fox Trading FOXT | US$0,04822 | -12,95% | -34,09% | US$329.333 | US$511.276 | 6.830.000 FOXT |
| 945 |  EDRCoin EDRC | US$0,1166 | -19,70% | -3,61% | US$323.369 | US$2.299,46 | 2.774.141 EDRC |
| 946 |  Onix ONX | US$0,002949 | -14,91% | -32,73% | US$315.746 | US$1.568,20 | 107.072.781 ONX |
| 947 |  Truckcoin TRK | US$0,001506 | -20,25% | -20,25% | US$305.758 | US$504,38 | 203.051.398 TRK |
| 948 |  Webcoin WEB | US$0,01031 | 121,77% | 136,21% | US$305.414 | US$88.734,45 | 29.624.902 WEB |
| 949 |  Magnet MAG | US$0,009605 | -2,59% | -27,31% | US$303.937 | US$2.373,50 | 31.643.927 MAG |
| 950 |  Tidex Token TDX | US$0,03188 | 2,23% | -0,01% | US$302.827 | US$24.094,53 | 9.499.999 TDX |
Tabel di atas menampilkan halaman 19 dari total 36 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.