Data Historis Harga Kripto 11/08/2018
Daftar harga kripto yang direkam pada tanggal 11/08/2018, mencakup 1.761 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  RouletteToken RLT | US$0,02943 | 3,16% | -16,61% | US$300.672 | US$8.652,96 | 10.217.845 RLT |
| 952 |  Bata BTA | US$0,05945 | 5,98% | -2,59% | US$299.568 | US$999,13 | 5.039.302 BTA |
| 953 |  BelugaPay BBI | US$0,06020 | -5,58% | -6,43% | US$297.889 | US$543,76 | 4.948.463 BBI |
| 954 |  PRiVCY PRIV | US$0,04844 | -9,45% | -21,36% | US$296.265 | US$3.792,83 | 6.116.487 PRIV |
| 955 |  PeepCoin PCN | US$0,00001427 | -0,97% | -29,60% | US$293.845 | US$2.844,34 | 20.584.902.186 PCN |
| 956 |  TokenDesk TDS | US$0,02838 | -5,05% | -29,27% | US$291.654 | US$7.197,51 | 10.278.325 TDS |
| 957 |  More Coin MORE | US$0,1423 | 6,32% | -28,61% | US$284.544 | US$2.223,98 | 2.000.000 MORE |
| 958 |  Jetcoin JET | US$0,04113 | 5,59% | -16,36% | US$280.628 | US$17.953,53 | 6.823.701 JET |
| 959 |  Dystem DTEM | US$0,1819 | -16,71% | 16,81% | US$280.235 | US$2.265,79 | 1.540.681 DTEM |
| 960 |  Qvolta QVT | US$0,03620 | 118,52% | -1,96% | US$265.215 | US$3.740,10 | 7.326.276 QVT |
| 961 |  Motocoin MOTO | US$0,01349 | 17,08% | -3,05% | US$264.972 | US$568,58 | 19.642.673 MOTO |
| 962 |  Crowdholding YUP | US$0,001851 | 26,94% | 20,96% | US$260.791 | US$19.804,11 | 140.885.918 YUP |
| 963 |  GreenMed GRMD | US$0,02259 | -2,59% | 23,04% | US$259.016 | US$861,99 | 11.467.373 GRMD |
| 964 |  Authorship ATS | US$0,002510 | 36,49% | -28,98% | US$250.898 | US$926,75 | 99.971.428 ATS |
| 965 |  TrumpCoin TRUMP | US$0,03792 | -1,80% | -7,12% | US$250.363 | US$3.571,38 | 6.602.348 TRUMP |
| 966 |  Datarius Credit DTRC | US$0,001951 | -2,50% | -27,89% | US$249.241 | US$336.615 | 127.756.071 DTRC |
| 967 |  bitJob STU | US$0,004981 | 2,60% | -17,71% | US$239.318 | US$24.144,08 | 48.043.991 STU |
| 968 |  bitGold BITGOLD | US$1.257,84 | 0,00% | -4,81% | US$238.342 | US$2.886,03 | 189 BITGOLD |
| 969 |  Plancoin PLAN | US$0,04329 | 2,79% | -13,13% | US$236.900 | US$166.239 | 5.472.115 PLAN |
| 970 |  XOVBank XOV | US$0,004488 | 1,31% | 0,00% | US$231.149 | US$22.002,96 | 51.504.767 XOV |
| 971 |  WhaleCoin WHL | US$0,02240 | 2,28% | -8,15% | US$228.302 | US$83.764,27 | 10.192.294 WHL |
| 972 |  Earth Token EARTH | US$0,001023 | -16,81% | -50,38% | US$210.113 | US$10.272,13 | 205.300.250 EARTH |
| 973 |  EUNO EUNO | US$0,04172 | -12,46% | 191,34% | US$204.873 | US$2.226,22 | 4.910.226 EUNO |
| 974 |  Linx LINX | US$0,007336 | 11,17% | -43,19% | US$203.805 | US$641,57 | 27.780.430 LINX |
| 975 |  Numus NMS | US$0,07355 | -13,54% | -17,98% | US$202.323 | US$949,49 | 2.750.877 NMS |
| 976 |  MCAP MCAP | US$0,01906 | -0,08% | -22,85% | US$199.986 | US$2.340,81 | 10.490.000 MCAP |
| 977 |  Unify UNIFY | US$0,01099 | -5,19% | -26,79% | US$196.319 | US$1.424,01 | 17.860.831 UNIFY |
| 978 |  AceD ACED | US$0,1343 | 5,88% | -19,46% | US$194.553 | US$3.278,83 | 1.448.302 ACED |
| 979 |  Digital Money Bits DMB | US$0,002221 | 1,36% | -5,68% | US$193.518 | US$546,02 | 87.136.183 DMB |
| 980 |  Soma SCT | US$0,02830 | -2,80% | -34,00% | US$184.241 | US$30.754,44 | 6.509.202 SCT |
| 981 |  KZ Cash KZC | US$0,1412 | -9,20% | 25,47% | US$182.142 | US$1.007,05 | 1.290.226 KZC |
| 982 |  Marscoin MARS | US$0,006211 | -8,69% | -16,97% | US$175.655 | US$1.533,71 | 28.279.074 MARS |
| 983 |  Kubera Coin KBR | US$0,001484 | -0,46% | -21,16% | US$169.831 | US$1.115,98 | 114.423.294 KBR |
| 984 |  XMCT XMCT | US$0,01349 | -7,44% | -40,34% | US$169.569 | US$234.266 | 12.572.052 XMCT |
| 985 |  Niobio Cash NBR | US$0,001587 | -7,50% | -10,92% | US$167.846 | US$2.154,68 | 105.791.489 NBR |
| 986 |  Cream CRM | US$0,003667 | -1,97% | -11,90% | US$165.436 | US$4.377,34 | 45.108.749 CRM |
| 987 |  Titcoin TIT | US$0,003276 | 64,55% | 3,68% | US$163.444 | US$667,19 | 49.898.202 TIT |
| 988 |  PostCoin POST | US$0,01026 | 8,45% | -10,81% | US$162.785 | US$2.069,39 | 15.868.233 POST |
| 989 |  ArbitrageCT ARCT | US$0,001781 | -10,41% | -21,27% | US$161.010 | US$1.066,44 | 90.404.421 ARCT |
| 990 |  Veros VRS | US$0,009923 | -47,84% | -25,61% | US$143.488 | US$2.840,54 | 14.459.900 VRS |
| 991 |  ProCurrency PROC | US$0,001443 | 17,90% | -19,01% | US$143.169 | US$1.712,96 | 99.211.071 PROC |
| 992 |  Transcodium TNS | US$0,004522 | -9,39% | -37,19% | US$141.377 | US$111.376 | 31.264.181 TNS |
| 993 |  bitEUR BITEUR | US$1,30 | 2,65% | 4,43% | US$139.674 | US$1.188,90 | 107.706 BITEUR |
| 994 |  ELTCOIN ELTCOIN | US$0,001493 | -33,67% | -52,30% | US$134.395 | US$2.496,07 | 90.000.000 ELTCOIN |
| 995 |  TOKYO TOKC | US$0,0007550 | -5,24% | -16,94% | US$132.663 | US$521,53 | 175.713.888 TOKC |
| 996 |  Bank Coin BANK | US$0,02140 | -27,26% | -7,95% | US$132.242 | US$897,34 | 6.180.917 BANK |
| 997 |  GlobalBoost-Y BSTY | US$0,008697 | 0,19% | -22,06% | US$129.794 | US$648,20 | 14.923.477 BSTY |
| 998 |  Emerald Crypto EMD | US$0,006274 | 0,00% | -25,29% | US$119.945 | US$1.286,22 | 19.117.129 EMD |
| 999 |  CrowdCoin CRC | US$0,03103 | 49,50% | 20,30% | US$109.453 | US$835,68 | 3.526.940 CRC |
| 1000 |  Leviar XLC | US$0,008658 | -15,40% | -24,18% | US$109.364 | US$947,13 | 12.630.886 XLC |
Tabel di atas menampilkan halaman 20 dari total 36 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.