Data Historis Harga Kripto 11/08/2018
Daftar harga kripto yang direkam pada tanggal 11/08/2018, mencakup 1.761 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  sUSD SUSD | US$1,00 | 0,25% | 0,15% | US$1.157.684 | US$83.976,97 | 1.154.465 SUSD |
| 802 |  Sumokoin SUMO | US$0,1765 | -5,61% | -16,02% | US$1.153.386 | US$16.914,26 | 6.535.678 SUMO |
| 803 |  Naviaddress NAVI | US$0,004750 | -0,50% | -3,51% | US$1.152.089 | US$116.666 | 242.550.845 NAVI |
| 804 |  HyperStake HYP | US$0,0008784 | 13,48% | -13,60% | US$1.146.921 | US$1.803,05 | 1.305.703.910 HYP |
| 805 |  Ixcoin IXC | US$0,05374 | 6,43% | -15,39% | US$1.129.075 | US$756,35 | 21.011.707 IXC |
| 806 |  Guaranteed Ethurance Token Extra GETX | US$0,003744 | -12,33% | -52,61% | US$1.123.225 | US$785,44 | 300.000.000 GETX |
| 807 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01807 | -10,31% | -41,05% | US$1.122.698 | US$12.086,96 | 62.131.190 ETT |
| 808 |  TEAM (TokenStars) TEAM | US$0,1069 | -5,20% | -23,37% | US$1.118.440 | US$42.650,12 | 10.461.746 TEAM |
| 809 |  Proton Token PTT | US$0,0009973 | -5,57% | -30,12% | US$1.117.131 | US$756.761 | 1.120.197.718 PTT |
| 810 |  VeriumReserve VRM | US$0,6392 | -10,96% | -29,99% | US$1.114.247 | US$2.068,73 | 1.743.195 VRM |
| 811 |  Auctus AUC | US$0,06474 | -5,77% | -41,29% | US$1.081.057 | US$6.808,34 | 16.697.784 AUC |
| 812 |  BitStation BSTN | US$0,0003057 | -6,19% | -46,04% | US$1.070.213 | US$45.947,85 | 3.500.352.269 BSTN |
| 813 |  SyncFab MFG | US$0,006604 | -1,58% | -16,62% | US$1.058.628 | US$1.012,38 | 160.309.242 MFG |
| 814 |  Anoncoin ANC | US$0,5014 | 25,84% | -42,63% | US$1.058.058 | US$1.660,36 | 2.110.317 ANC |
| 815 |  KanadeCoin KNDC | US$0,0001921 | -1,97% | -33,37% | US$1.051.065 | US$13.746,78 | 5.471.056.500 KNDC |
| 816 |  Tokenbox TBX | US$0,09163 | -0,34% | -7,91% | US$1.044.605 | US$6.331,01 | 11.400.546 TBX |
| 817 |  Bonpay BON | US$0,09250 | -5,22% | -10,88% | US$1.044.324 | US$27.244,46 | 11.290.301 BON |
| 818 |  FSBT API Token FSBT | US$0,2960 | -12,38% | -12,84% | US$1.038.895 | US$350.635 | 3.509.535 FSBT |
| 819 |  AudioCoin ADC | US$0,001129 | 11,22% | -4,13% | US$1.034.762 | US$723,47 | 916.819.284 ADC |
| 820 |  MyWish WISH | US$0,05440 | -4,48% | -5,26% | US$1.024.047 | US$2.378,30 | 18.825.212 WISH |
| 821 |  Jupiter JUP | US$0,07529 | 0,04% | 33,94% | US$1.023.988 | US$3.012,10 | 13.600.388 JUP |
| 822 |  Zoin ZOI | US$0,05641 | 4,65% | -7,17% | US$1.023.519 | US$802,51 | 18.144.829 ZOI |
| 823 |  BiblePay BBP | US$0,001200 | 6,98% | -18,85% | US$1.022.805 | US$571,18 | 851.987.484 BBP |
| 824 |  Galactrum ORE | US$0,5334 | 0,11% | 16,96% | US$1.019.723 | US$1.780,84 | 1.911.839 ORE |
| 825 |  Bigbom BBO | US$0,003344 | -0,82% | -24,13% | US$997.723 | US$173.618 | 298.382.496 BBO |
| 826 |  BlockCAT CAT | US$0,1352 | -2,17% | -3,90% | US$994.942 | US$619,14 | 7.360.121 CAT |
| 827 |  Scala XLA | US$0,0002006 | 9,09% | -16,75% | US$988.560 | US$2.812,78 | 4.928.850.915 XLA |
| 828 |  Ryo Currency RYO | US$0,1686 | 0,74% | -24,45% | US$985.518 | US$3.182,46 | 5.844.027 RYO |
| 829 |  Enix ENIX | US$0,02011 | -11,37% | -2,52% | US$962.805 | US$10.078,98 | 47.888.090 ENIX |
| 830 |  Maverick Chain MVC | US$0,009204 | 6,64% | -21,85% | US$961.247 | US$238.522 | 104.436.231 MVC |
| 831 |  TrustPlus TRUST | US$0,02974 | -5,35% | 14,38% | US$954.251 | US$6.037,23 | 32.086.595 TRUST |
| 832 |  Zel ZEL | US$0,02898 | 10,37% | 7,72% | US$945.697 | US$2.332,74 | 32.637.650 ZEL |
| 833 |  Altcoin ALT | US$7,61 | -27,01% | -57,70% | US$936.801 | US$4.327,58 | 123.175 ALT |
| 834 |  Obsidian ODN | US$0,03739 | 7,09% | -10,51% | US$934.846 | US$2.429,64 | 25.000.000 ODN |
| 835 |  Lampix PIX | US$0,006905 | 2,40% | -29,47% | US$934.381 | US$47.494,73 | 135.322.017 PIX |
| 836 |  Oyster Shell SHL | US$0,01103 | 0,86% | -23,91% | US$934.167 | US$4.410,55 | 84.692.607 SHL |
| 837 |  Utrum OOT | US$0,02877 | 24,54% | -22,00% | US$932.212 | US$2.482,67 | 32.400.057 OOT |
| 838 |  Bitmark BTM | US$0,09950 | 1,21% | -2,48% | US$931.985 | US$3.135,95 | 9.367.089 BTM |
| 839 |  Rupaya RUPX | US$0,02840 | 0,32% | -33,97% | US$930.504 | US$1.134,43 | 32.764.979 RUPX |
| 840 |  BitWhite BTW | US$0,02557 | 55,89% | 44,62% | US$928.934 | US$60.726,43 | 36.325.371 BTW |
| 841 |  Concensum CEN | US$0,04056 | -11,20% | -30,05% | US$928.050 | US$881,54 | 22.878.925 CEN |
| 842 |  Denarius D | US$0,2712 | 2,01% | -20,98% | US$927.863 | US$931,74 | 3.420.769 D |
| 843 |  CryptoPing PING | US$0,09236 | -2,14% | -17,59% | US$919.143 | US$1.809,36 | 9.952.089 PING |
| 844 |  On.Live ONL | US$0,04491 | 7,75% | -9,03% | US$906.153 | US$2.726,04 | 20.176.855 ONL |
| 845 |  Crave CRAVE | US$0,05864 | -48,27% | -53,51% | US$901.083 | US$604,45 | 15.366.648 CRAVE |
| 846 |  EverGreenCoin EGC | US$0,06406 | -0,25% | -14,05% | US$874.916 | US$566,69 | 13.657.982 EGC |
| 847 |  CampusCoin CC | US$0,001882 | 0,81% | -3,36% | US$874.055 | US$3.181,20 | 464.467.550 CC |
| 848 |  Atmos ATMOS | US$0,008596 | 1,62% | -2,73% | US$865.024 | US$1.055,18 | 100.634.462 ATMOS |
| 849 |  Lethean LTHN | US$0,002008 | -4,10% | -16,66% | US$864.591 | US$3.343,42 | 430.625.519 LTHN |
| 850 |  ChainCoin CHC | US$0,05553 | 10,92% | 11,04% | US$859.672 | US$571,59 | 15.482.054 CHC |
Tabel di atas menampilkan halaman 17 dari total 36 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.