Data Historis Harga Kripto 11/08/2018
Daftar harga kripto yang direkam pada tanggal 11/08/2018, mencakup 1.761 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  2GIVE 2GIVE | US$0,003006 | -11,93% | -16,38% | US$1.563.413 | US$9.474,39 | 520.155.523 2GIVE |
| 752 |  Dero DERO | US$0,4538 | 3,97% | -3,62% | US$1.559.218 | US$4.309,53 | 3.435.601 DERO |
| 753 |  Autonio NIO | US$0,02075 | -22,36% | -8,99% | US$1.554.990 | US$30.041,08 | 74.952.138 NIO |
| 754 |  TrueVett VME | US$0,009351 | -3,92% | -42,85% | US$1.549.064 | US$94.083,37 | 165.650.932 VME |
| 755 |  Qwark QWARK | US$0,02576 | -0,54% | -9,29% | US$1.544.617 | US$2.176,58 | 59.973.007 QWARK |
| 756 |  Starta STA | US$0,2967 | -11,52% | -13,23% | US$1.542.890 | US$1.528,24 | 5.200.017 STA |
| 757 |  Stipend SPD | US$0,2027 | 11,56% | -14,64% | US$1.537.649 | US$2.364,16 | 7.585.069 SPD |
| 758 |  Block Array ARY | US$0,02237 | -8,85% | -30,69% | US$1.531.044 | US$1.362,89 | 68.430.738 ARY |
| 759 |  LiteDoge LDOGE | US$0,00009972 | 56,82% | 20,59% | US$1.501.852 | US$1.188,00 | 15.060.546.552 LDOGE |
| 760 |  HOQU HQX | US$0,009870 | -8,48% | -22,68% | US$1.491.487 | US$181.662 | 151.118.386 HQX |
| 761 |  ATLANT ATL | US$0,03958 | -2,32% | -19,98% | US$1.486.400 | US$17.068,32 | 37.551.901 ATL |
| 762 |  Speed Mining Service SMS | US$14,14 | 4,89% | -23,32% | US$1.479.681 | US$991,49 | 104.680 SMS |
| 763 |  PARETO Rewards PARETO | US$0,005720 | -9,47% | -47,41% | US$1.475.160 | US$58.099,19 | 257.874.421 PARETO |
| 764 |  LIFE LIFE | US$0,00006274 | -20,91% | -36,60% | US$1.470.836 | US$10.231,25 | 23.442.468.688 LIFE |
| 765 |  Kind Ads Token KIND | US$0,06689 | -21,73% | -73,29% | US$1.454.785 | US$3.339,96 | 21.749.386 KIND |
| 766 |  Monkey Project MONK | US$0,7655 | -10,33% | -31,29% | US$1.451.016 | US$10.981,69 | 1.895.510 MONK |
| 767 |  MyBit MYB | US$0,02005 | -10,97% | -48,40% | US$1.447.407 | US$4.212,79 | 72.200.450 MYB |
| 768 |  FintruX Network FTX | US$0,01702 | -5,14% | -18,68% | US$1.446.570 | US$18.814,50 | 85.000.000 FTX |
| 769 |  FlypMe FYP | US$0,08157 | 3,91% | -5,78% | US$1.438.700 | US$1.436,12 | 17.638.681 FYP |
| 770 |  Condensate RAIN | US$0,005335 | 0,18% | -10,37% | US$1.400.566 | US$4.912,39 | 262.524.373 RAIN |
| 771 |  eBoost EBST | US$0,06952 | -0,83% | -17,26% | US$1.390.371 | US$12.376,70 | 20.000.000 EBST |
| 772 |  FedoraCoin TIPS | US$0,000006456 | -4,12% | -22,34% | US$1.370.509 | US$5.832,90 | 212.269.865.434 TIPS |
| 773 |  Zippie ZIPT | US$0,006957 | -12,80% | -39,07% | US$1.368.531 | US$105.046 | 196.710.069 ZIPT |
| 774 |  Open Trading Network OTN | US$0,7067 | 1,97% | -14,85% | US$1.368.040 | US$17.532,98 | 1.935.755 OTN |
| 775 |  View VIEW | US$0,04047 | 39,08% | -19,95% | US$1.367.418 | US$590,92 | 33.791.209 VIEW |
| 776 |  NuBits USNBT | US$0,1182 | -6,00% | -31,99% | US$1.366.348 | US$65.453,57 | 11.558.544 USNBT |
| 777 |  IP Exchange IPSX | US$0,001692 | -2,92% | -21,56% | US$1.357.845 | US$751.289 | 802.404.382 IPSX |
| 778 |  0xcert ZXC | US$0,01175 | -6,61% | -42,35% | US$1.351.695 | US$90.206,98 | 115.000.000 ZXC |
| 779 |  Sphere SPHR | US$0,4345 | -6,33% | -23,79% | US$1.339.604 | US$19.405,94 | 3.082.940 SPHR |
| 780 |  Ethouse HORSE | US$0,01262 | -31,39% | -18,12% | US$1.334.151 | US$8.362,19 | 105.706.676 HORSE |
| 781 |  SpreadCoin SPR | US$0,1255 | -4,80% | -27,93% | US$1.311.412 | US$5.822,29 | 10.450.768 SPR |
| 782 |  Cryptopay CPAY | US$0,01935 | -26,42% | -25,27% | US$1.309.302 | US$505,72 | 67.666.724 CPAY |
| 783 |  XPA XPA | US$0,02274 | -10,51% | -54,39% | US$1.300.067 | US$984,66 | 57.177.751 XPA |
| 784 |  HEROcoin PLAY | US$0,01068 | 4,49% | -24,52% | US$1.279.509 | US$40.998,50 | 119.754.840 PLAY |
| 785 |  Memetic / PepeCoin MEME | US$0,05545 | -7,52% | -34,73% | US$1.277.006 | US$39.999,58 | 23.028.564 MEME |
| 786 |  BUZZCoin BUZZ | US$0,00006276 | 2,01% | -28,98% | US$1.248.302 | US$4.161,76 | 19.889.484.095 BUZZ |
| 787 |  Starbase STAR | US$0,006643 | -5,96% | -19,26% | US$1.245.610 | US$2.817,23 | 187.500.000 STAR |
| 788 |  Jury.Online Token JOT | US$0,1380 | 9,90% | -8,40% | US$1.238.835 | US$3.448,03 | 8.974.909 JOT |
| 789 |  LALA World LALA | US$0,006531 | -5,56% | -32,89% | US$1.238.673 | US$119.821 | 189.647.051 LALA |
| 790 |  Social Send SEND | US$0,03843 | -9,73% | 11,07% | US$1.232.662 | US$1.540,27 | 32.074.754 SEND |
| 791 |  ExclusiveCoin EXCL | US$0,2588 | 6,22% | -23,07% | US$1.227.049 | US$6.284,87 | 4.741.797 EXCL |
| 792 |  GCN Coin GCN | US$0,000007652 | 16,14% | -26,87% | US$1.219.273 | US$637,39 | 159.349.272.500 GCN |
| 793 |  Karbo KRB | US$0,1919 | 9,57% | -9,28% | US$1.212.558 | US$3.892,25 | 6.317.234 KRB |
| 794 |  WeOwn CHX | US$0,02046 | -5,69% | -21,92% | US$1.203.022 | US$2.844,87 | 58.786.452 CHX |
| 795 |  CannabisCoin CANN | US$0,01556 | 2,86% | -18,11% | US$1.201.517 | US$5.403,20 | 77.231.176 CANN |
| 796 |  Tokia TKA | US$0,02830 | 10,24% | -18,64% | US$1.192.236 | US$1.001.819 | 42.135.421 TKA |
| 797 |  Blockpool BPL | US$0,05333 | -4,52% | 8,98% | US$1.188.956 | US$6.820,20 | 22.293.890 BPL |
| 798 |  HunterCoin HUC | US$0,05001 | 2,01% | -27,14% | US$1.188.222 | US$540,15 | 23.761.750 HUC |
| 799 |  I0Coin I0C | US$0,05641 | -1,04% | -7,35% | US$1.184.113 | US$1.558,54 | 20.992.908 I0C |
| 800 |  Xenon XNN | US$0,003861 | 31,46% | 1,88% | US$1.158.230 | US$610,80 | 300.000.000 XNN |
Tabel di atas menampilkan halaman 16 dari total 36 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.