Data Historis Harga Kripto 11/08/2018
Daftar harga kripto yang direkam pada tanggal 11/08/2018, mencakup 1.761 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Daneel DAN | US$0,02412 | -2,36% | -16,67% | US$856.446 | US$9.977,14 | 35.512.677 DAN |
| 852 |  Sovereign Hero HERO | US$177,97 | 0,00% | 1,15% | US$849.461 | US$2.177,95 | 4.773 HERO |
| 853 |  Paymon PMNT | US$0,001382 | 11,55% | -20,44% | US$844.652 | US$1.216,21 | 611.226.584 PMNT |
| 854 |  SkinCoin SKIN | US$0,009489 | -3,40% | -28,21% | US$836.745 | US$17.905,56 | 88.183.483 SKIN |
| 855 |  Pylon Network PYLNT | US$2,30 | 3,59% | -10,71% | US$834.585 | US$18.228,65 | 362.723 PYLNT |
| 856 |  BlitzPredict XBP | US$0,002356 | -2,72% | -22,45% | US$828.776 | US$72.040,63 | 351.812.338 XBP |
| 857 |  BoutsPro BOUTS | US$0,01079 | -14,87% | -22,13% | US$826.932 | US$26.749,40 | 76.615.188 BOUTS |
| 858 |  eBitcoin EBTC | US$0,04369 | -0,13% | -8,12% | US$825.526 | US$1.992,89 | 18.897.126 EBTC |
| 859 |  Aditus ADI | US$0,003523 | -0,54% | -15,01% | US$824.724 | US$177.374 | 234.110.888 ADI |
| 860 |  Worldcore WRC | US$0,004628 | -23,14% | -57,17% | US$824.270 | US$29.381,73 | 178.103.291 WRC |
| 861 |  FundRequest FND | US$0,02603 | -2,91% | -20,79% | US$821.687 | US$20.890,73 | 31.564.353 FND |
| 862 |  Thrive Token THRT | US$0,008736 | -5,95% | -26,39% | US$819.778 | US$167.807 | 93.837.330 THRT |
| 863 |  Iungo ING | US$0,02043 | -0,98% | -21,10% | US$817.160 | US$36.006,98 | 40.000.000 ING |
| 864 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0001255 | 3,86% | -10,26% | US$804.842 | US$4.584,47 | 6.413.861.988 VULC |
| 865 |  FORCE FOR | US$0,005772 | 10,48% | -15,96% | US$800.397 | US$1.259,74 | 138.661.712 FOR |
| 866 |  Coinlancer CL | US$0,01133 | 4,26% | -19,70% | US$800.360 | US$3.065,24 | 70.666.779 CL |
| 867 |  Dorado DOR | US$0,003954 | -3,76% | -46,64% | US$790.910 | US$2.396.862 | 200.040.874 DOR |
| 868 |  CREA CREA | US$0,05019 | 3,42% | -16,18% | US$788.427 | US$1.602,77 | 15.710.142 CREA |
| 869 |  Verify CRED | US$0,05778 | -3,46% | -31,24% | US$780.527 | US$1.949,23 | 13.508.864 CRED |
| 870 |  Elysian ELY | US$0,009670 | -3,43% | -34,64% | US$773.934 | US$84.393,22 | 80.037.472 ELY |
| 871 |  DraftCoin DFT | US$0,09621 | 1,55% | -8,67% | US$768.249 | US$9.220,88 | 7.984.734 DFT |
| 872 |  Vsync VSX | US$0,004743 | 29,30% | 4,59% | US$761.476 | US$2.740,16 | 160.559.294 VSX |
| 873 |  Truegame TGAME | US$0,01145 | -3,81% | -29,85% | US$744.762 | US$27.699,69 | 65.054.503 TGAME |
| 874 |  TurtleCoin TRTL | US$0,00003566 | -3,10% | -3,42% | US$737.331 | US$4.630,12 | 20.679.140.709 TRTL |
| 875 |  Ergo ERG | US$1,82 | 4,70% | -5,30% | US$724.960 | US$160.695 | 397.300 ERG |
| 876 |  Parkgene GENE | US$0,002586 | 3,38% | 80,07% | US$723.568 | US$147.716 | 279.760.863 GENE |
| 877 |  Sugar Exchange SGR | US$0,03677 | -23,18% | -50,94% | US$716.188 | US$616,74 | 19.476.177 SGR |
| 878 |  Hush HUSH | US$0,1585 | -16,85% | -41,97% | US$712.279 | US$2.977,94 | 4.492.600 HUSH |
| 879 |  APR Coin APR | US$0,2053 | -4,89% | -16,42% | US$706.926 | US$1.594,77 | 3.443.898 APR |
| 880 |  SoMee.Social ONG | US$0,02075 | 13,11% | -32,10% | US$697.079 | US$2.846,12 | 33.594.319 ONG |
| 881 |  BioCoin BIO | US$0,001010 | -15,30% | -25,52% | US$692.945 | US$14.553,72 | 685.790.491 BIO |
| 882 |  Kalkulus KLKS | US$0,06191 | 6,48% | 6,20% | US$689.870 | US$13.014,96 | 11.143.295 KLKS |
| 883 |  Viuly VIU | US$0,0008155 | -6,66% | -16,57% | US$683.147 | US$10.145,32 | 837.706.642 VIU |
| 884 |  ACRE ACRE | US$0,5383 | 2,88% | 1,26% | US$677.056 | US$64.117,85 | 1.257.699 ACRE |
| 885 |  OptiToken OPTI | US$0,03200 | -10,76% | 0,00% | US$672.372 | US$14.535,71 | 21.012.537 OPTI |
| 886 |  Aigang AIX | US$0,03215 | -8,04% | -25,83% | US$668.258 | US$38.342,76 | 20.784.942 AIX |
| 887 |  MicroMoney AMM | US$0,05729 | 1,77% | -9,23% | US$663.930 | US$68.685,23 | 11.588.747 AMM |
| 888 |  SportyCo SPF | US$0,01252 | -17,26% | -31,49% | US$661.655 | US$94.097,81 | 52.827.425 SPF |
| 889 |  Ignition IC | US$0,7730 | -8,04% | -4,86% | US$650.545 | US$1.725,72 | 841.632 IC |
| 890 |  ACE (TokenStars) ACE | US$0,06568 | -4,09% | -9,29% | US$633.638 | US$171.940 | 9.647.017 ACE |
| 891 |  TrezarCoin TZC | US$0,006588 | 2,02% | -17,69% | US$630.563 | US$881,92 | 95.718.600 TZC |
| 892 |  Magi XMG | US$0,07679 | -1,01% | -12,54% | US$623.051 | US$1.281,16 | 8.114.162 XMG |
| 893 |  Kryll KRL | US$0,05714 | -2,96% | -15,14% | US$608.323 | US$47.905,10 | 10.645.952 KRL |
| 894 |  Miners' Reward Token MRT | US$0,05929 | 2,93% | 9,11% | US$592.884 | US$43.135,24 | 10.000.000 MRT |
| 895 |  Live Stars LIVE | US$0,01468 | -4,56% | -13,06% | US$583.195 | US$6.557,38 | 39.722.531 LIVE |
| 896 |  HappyPay HPAY | US$0,03834 | 0,75% | 57,05% | US$577.983 | US$8.900,11 | 15.076.464 HPAY |
| 897 |  Sexcoin SXC | US$0,004518 | -35,70% | -62,71% | US$577.325 | US$4.864,23 | 127.792.532 SXC |
| 898 |  Zero ZER | US$0,1919 | 3,10% | -22,77% | US$576.182 | US$2.301,10 | 3.002.570 ZER |
| 899 |  Amon AMN | US$0,002397 | -0,78% | -35,42% | US$570.624 | US$14.258,50 | 238.023.051 AMN |
| 900 |  Signals Network SGN | US$0,006489 | -9,45% | -20,66% | US$568.706 | US$99.495,74 | 87.639.116 SGN |
Tabel di atas menampilkan halaman 18 dari total 36 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.