Data Historis Harga Kripto 11/08/2018
Daftar harga kripto yang direkam pada tanggal 11/08/2018, mencakup 1.761 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Goodomy GOOD | US$0,002245 | 10,61% | -4,47% | US$1.392.952 | US$22,21 | 620.508.777 GOOD |
| 1052 |  Breakout Stake BRX | US$0,2208 | 6,70% | -24,74% | US$1.383.932 | US$223,14 | 6.268.082 BRX |
| 1053 |  BlueCoin BLU | US$0,002384 | 2,36% | -3,73% | US$1.370.166 | US$41,28 | 574.683.675 BLU |
| 1054 |  HEAT HEAT | US$0,03833 | -10,46% | -21,77% | US$1.368.190 | US$338,06 | 35.695.718 HEAT |
| 1055 |  Vezt VZT | US$0,02304 | 7,70% | -8,14% | US$1.342.936 | US$15,00 | 58.284.817 VZT |
| 1056 |  Ethbits ETBS | US$0,8157 | -4,94% | -14,38% | US$1.333.337 | US$163,13 | 1.634.691 ETBS |
| 1057 |  Uniform Fiscal Object UFO | US$0,0003397 | -4,27% | -5,36% | US$1.242.496 | US$174,41 | 3.657.252.512 UFO |
| 1058 |  Breakout BRK | US$0,06331 | 1,60% | -19,24% | US$1.199.621 | US$301,25 | 18.949.258 BRK |
| 1059 |  NEVERDIE NDC | US$0,02838 | -5,08% | 10,62% | US$1.163.656 | US$12,08 | 41.004.200 NDC |
| 1060 |  Local World Forwarders LWF | US$0,01165 | -7,77% | -45,54% | US$1.119.932 | US$453,23 | 96.131.787 LWF |
| 1061 |  Zeitcoin ZEIT | US$0,00002911 | -6,99% | -34,57% | US$1.076.064 | US$291,15 | 36.971.210.840 ZEIT |
| 1062 |  Hackspace Capital HAC | US$0,003137 | -14,16% | -34,23% | US$1.014.760 | US$5,65 | 323.468.764 HAC |
| 1063 |  Bowhead AHT | US$0,1254 | 378,55% | 0,00% | US$1.003.376 | US$40,14 | 8.000.000 AHT |
| 1064 |  NativeCoin N8V | US$0,04078 | 1,29% | -22,23% | US$1.000.501 | US$285,37 | 24.532.587 N8V |
| 1065 |  Bitswift BITS | US$0,2517 | 2,37% | -26,60% | US$977.849 | US$21,95 | 3.884.635 BITS |
| 1066 |  Voise VOISE | US$0,001868 | -3,97% | -13,08% | US$974.655 | US$324,74 | 521.625.806 VOISE |
| 1067 |  Ties.DB TIE | US$0,02384 | 27,13% | -59,54% | US$973.258 | US$165,28 | 40.820.992 TIE |
| 1068 |  E-coin ECN | US$2,72 | -5,12% | -15,63% | US$951.633 | US$0,6243 | 350.363 ECN |
| 1069 |  Neutron NTRN | US$0,02517 | -4,25% | -21,73% | US$938.428 | US$105,11 | 37.279.269 NTRN |
| 1070 |  PutinCoin PUT | US$0,001787 | -10,27% | -13,86% | US$922.154 | US$355,58 | 516.001.048 PUT |
| 1071 |  RussiaCoin RC | US$0,1071 | 5,21% | -4,70% | US$896.921 | US$100,07 | 8.377.873 RC |
| 1072 |  NobleCoin NOBL | US$0,0003765 | -12,25% | -10,26% | US$879.066 | US$157,13 | 2.335.120.650 NOBL |
| 1073 |  Opus OPT | US$0,006274 | -23,38% | -23,10% | US$878.898 | US$21,48 | 140.080.549 OPT |
| 1074 |  Mercury Protocol GMT | US$0,004989 | 46,22% | -12,13% | US$849.656 | US$2,49 | 170.309.625 GMT |
| 1075 |  e-Gulden EFL | US$0,05017 | 1,67% | 1,07% | US$849.363 | US$393,41 | 16.929.952 EFL |
| 1076 |  Carboncoin CARBON | US$0,00005506 | -10,51% | -22,38% | US$847.500 | US$43,86 | 15.392.021.698 CARBON |
| 1077 |  TeslaCoin TES | US$0,01079 | -5,84% | 0,79% | US$822.258 | US$46,30 | 76.193.665 TES |
| 1078 |  HireMatch HIRE | US$0,02394 | 8,83% | 29,64% | US$771.696 | US$73,28 | 32.238.260 HIRE |
| 1079 |  42-coin 42 | US$18.224,03 | 4,41% | -2,77% | US$765.408 | US$79,83 | 42 42 |
| 1080 |  Version V | US$0,001444 | 12,12% | -6,33% | US$741.819 | US$1,05 | 513.737.649 V |
| 1081 |  Rupee RUP | US$0,02259 | -17,56% | -42,35% | US$702.724 | US$123,97 | 31.111.550 RUP |
| 1082 |  NuShares NSR | US$0,0002510 | 2,38% | -51,85% | US$697.093 | US$268,01 | 2.777.600.756 NSR |
| 1083 |  808Coin 808 | US$0,000002709 | -4,98% | -26,42% | US$684.528 | US$307,24 | 252.641.678.991 808 |
| 1084 |  EZToken EZT | US$0,05891 | -6,05% | -47,64% | US$677.716 | US$1,75 | 11.505.000 EZT |
| 1085 |  Universe UNI | US$0,02102 | 20,59% | 3,08% | US$672.125 | US$11,99 | 31.967.963 UNI |
| 1086 |  No BS Crypto NOBS | US$0,0008784 | 2,38% | 6,66% | US$664.092 | US$26,78 | 756.030.393 NOBS |
| 1087 |  WandX WAND | US$0,05235 | -12,84% | -14,40% | US$640.924 | US$77,55 | 12.244.135 WAND |
| 1088 |  PHI Token PHI | US$0,1235 | 2,11% | -25,01% | US$622.784 | US$127,84 | 5.044.464 PHI |
| 1089 |  Dix Asset DIX | US$0,000006147 | -5,70% | 0,95% | US$614.713 | US$56,94 | 100.000.000.000 DIX |
| 1090 |  Tigereum TIG | US$0,03963 | 6,05% | 11,36% | US$596.474 | US$104,56 | 15.050.493 TIG |
| 1091 |  Nullex NLX | US$0,01415 | -8,66% | -28,21% | US$572.688 | US$0,3472 | 40.477.042 NLX |
| 1092 |  Digitalcoin DGC | US$0,01914 | 2,38% | -37,43% | US$570.914 | US$358,20 | 29.833.923 DGC |
| 1093 |  Chronologic DAY | US$0,7709 | -4,25% | -22,17% | US$569.622 | US$0,6553 | 738.891 DAY |
| 1094 |  EquiTrader EQT | US$0,05153 | 3,81% | -33,78% | US$564.089 | US$98,09 | 10.947.700 EQT |
| 1095 |  MagicCoin MAGE | US$0,07529 | 0,36% | -16,48% | US$560.149 | US$184,07 | 7.439.808 MAGE |
| 1096 |  CryCash CRC | US$0,1215 | -7,46% | -24,12% | US$554.469 | US$11,40 | 4.562.936 CRC |
| 1097 |  SmileyCoin SMLY | US$0,00002116 | 6,58% | -14,54% | US$549.199 | US$37,31 | 25.960.250.000 SMLY |
| 1098 |  NetCoin NET | US$0,0006902 | 2,38% | 9,68% | US$543.248 | US$125,25 | 787.126.712 NET |
| 1099 |  Dinastycoin DCY | US$0,0003137 | -2,48% | -5,95% | US$540.132 | US$28,95 | 1.721.747.074 DCY |
| 1100 |  Creditbit CRB | US$0,03131 | -2,07% | -20,66% | US$522.606 | US$479,95 | 16.692.191 CRB |
Tabel di atas menampilkan halaman 22 dari total 36 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.