Data Historis Harga Kripto 11/08/2018
Daftar harga kripto yang direkam pada tanggal 11/08/2018, mencakup 1.761 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Synergy SNRG | US$0,07673 | -4,88% | 0,00% | US$298.158 | US$11,76 | 3.885.922 SNRG |
| 1152 |  InsaneCoin INSN | US$0,01347 | -17,27% | -23,43% | US$297.883 | US$52,77 | 22.109.415 INSN |
| 1153 |  Dashcoin DSH | US$0,01681 | 4,12% | -19,96% | US$295.412 | US$3,83 | 17.574.970 DSH |
| 1154 |  Elementrem ELE | US$0,01129 | 8,40% | 7,62% | US$295.317 | US$240,84 | 26.148.962 ELE |
| 1155 |  LanaCoin LANA | US$0,0003137 | 1,00% | -30,68% | US$292.194 | US$41,95 | 931.409.080 LANA |
| 1156 |  Oceanlab OCL | US$0,005959 | -9,27% | 0,43% | US$277.097 | US$151,95 | 46.500.000 OCL |
| 1157 |  TagCoin TAG | US$0,04260 | 18,22% | 0,00% | US$274.096 | US$4,78 | 6.433.866 TAG |
| 1158 |  Masternodecoin MTNC | US$0,005082 | -1,02% | -7,79% | US$273.352 | US$3,73 | 53.786.933 MTNC |
| 1159 |  Bit20 BTWTY | US$262.832 | 101,18% | 55,57% | US$267.038 | US$2,63 | 1 BTWTY |
| 1160 |  Embers MBRS | US$0,005333 | 17,58% | 0,28% | US$266.655 | US$7,80 | 50.000.000 MBRS |
| 1161 |  Phoenixcoin PXC | US$0,003827 | -12,48% | -12,76% | US$262.286 | US$66,32 | 68.530.625 PXC |
| 1162 |  Rubies RBIES | US$0,02497 | 32,94% | -3,49% | US$260.027 | US$238,32 | 10.415.252 RBIES |
| 1163 |  Bitdeal BDL | US$0,001478 | 2,35% | -33,88% | US$259.494 | US$106,69 | 175.583.793 BDL |
| 1164 |  iEthereum IETH | US$0,01441 | 2,55% | -21,50% | US$259.169 | US$8,20 | 17.982.000 IETH |
| 1165 |  Wild Crypto WILD | US$0,01054 | 0,56% | 0,91% | US$256.914 | US$26,12 | 24.373.456 WILD |
| 1166 |  PayCoin XPY | US$0,02137 | 6,54% | -4,53% | US$254.996 | US$128,21 | 11.930.369 XPY |
| 1167 |  Biotron BTRN | US$0,007925 | -25,27% | 24,60% | US$252.097 | US$145,78 | 31.808.875 BTRN |
| 1168 |  Trollcoin TROLL | US$0,0004300 | 2,23% | -14,59% | US$248.646 | US$21,76 | 578.188.615 TROLL |
| 1169 |  Fastcoin FST | US$0,001569 | 2,38% | -19,88% | US$246.128 | US$15,78 | 156.913.424 FST |
| 1170 |  Bitstar BITS | US$0,01255 | 7,30% | -32,80% | US$245.705 | US$435,37 | 19.580.508 BITS |
| 1171 |  Triangles TRI | US$2,09 | -2,08% | -10,08% | US$245.084 | US$46,68 | 117.180 TRI |
| 1172 |  Nitro NOX | US$0,02740 | 2,89% | -45,48% | US$244.559 | US$455,98 | 8.925.734 NOX |
| 1173 |  Halcyon HAL | US$0,03928 | -6,31% | -22,74% | US$243.068 | US$30,41 | 6.188.605 HAL |
| 1174 |  Nyancoin NYAN | US$0,0007529 | -5,50% | -23,16% | US$243.043 | US$173,25 | 322.805.606 NYAN |
| 1175 |  Guncoin GUN | US$0,001067 | 6,03% | -32,38% | US$238.912 | US$225,43 | 223.990.228 GUN |
| 1176 |  Ethereum Cash ECASH | US$0,01694 | 5,86% | -9,38% | US$238.860 | US$11,83 | 14.100.000 ECASH |
| 1177 |  Jesus Coin JC | US$0,00001290 | -35,29% | -56,25% | US$237.216 | US$0,03213 | 18.389.550.689 JC |
| 1178 |  Joulecoin XJO | US$0,006462 | -9,77% | -30,50% | US$235.510 | US$71,73 | 36.442.715 XJO |
| 1179 |  Bitsum BSM | US$0,0002367 | 25,39% | 3,25% | US$231.883 | US$143,68 | 979.586.103 BSM |
| 1180 |  HoboNickels HBN | US$0,003576 | 0,00% | -37,68% | US$229.426 | US$120,11 | 64.151.405 HBN |
| 1181 |  Evil Coin EVIL | US$0,01080 | -7,56% | 0,00% | US$226.927 | US$131,50 | 21.020.383 EVIL |
| 1182 |  BTCtalkcoin TALK | US$0,003451 | -21,60% | -37,13% | US$225.307 | US$65,49 | 65.290.635 TALK |
| 1183 |  Shekel JEW | US$0,001930 | -2,34% | -26,29% | US$221.922 | US$368,43 | 114.967.680 JEW |
| 1184 |  Bitradio BRO | US$0,03305 | -8,76% | -21,61% | US$220.044 | US$477,50 | 6.657.097 BRO |
| 1185 |  Regalcoin REC | US$0,01711 | 1,20% | 0,23% | US$218.935 | US$134,33 | 12.799.009 REC |
| 1186 |  Musiconomi MCI | US$0,007906 | 0,00% | -27,05% | US$218.901 | US$3,21 | 27.689.568 MCI |
| 1187 |  BigUp BIGUP | US$0,0001018 | -12,41% | -27,69% | US$217.628 | US$0,00001080 | 2.137.572.489 BIGUP |
| 1188 |  Centurion CNT | US$0,002649 | -0,29% | -7,22% | US$205.765 | US$159,87 | 77.663.826 CNT |
| 1189 |  Bitcurrency BTCR | US$0,001192 | -7,08% | -10,26% | US$202.179 | US$31,34 | 169.598.616 BTCR |
| 1190 |  Rhenium XRH | US$0,01036 | 8,30% | -24,52% | US$200.494 | US$409,47 | 19.346.753 XRH |
| 1191 |  BitBar BTB | US$5,18 | 5,57% | -5,93% | US$198.058 | US$271,62 | 38.241 BTB |
| 1192 |  SagaCoin SAGA | US$0,04179 | 1,45% | -15,45% | US$197.557 | US$73,73 | 4.727.788 SAGA |
| 1193 |  Rimbit RBT | US$0,0009986 | 8,45% | -14,62% | US$197.314 | US$51,14 | 197.581.050 RBT |
| 1194 |  BritCoin BRIT | US$0,009174 | -12,19% | 0,00% | US$195.103 | US$53,04 | 21.268.092 BRIT |
| 1195 |  Minereum MNE | US$0,05460 | -7,37% | -17,34% | US$194.955 | US$46,62 | 3.570.729 MNE |
| 1196 |  Netko NETKO | US$0,03256 | 32,80% | -7,59% | US$194.104 | US$172,47 | 5.962.215 NETKO |
| 1197 |  SuperCoin SUPER | US$0,003827 | 11,43% | -55,94% | US$188.686 | US$49,65 | 49.300.148 SUPER |
| 1198 |  Blakecoin BLC | US$0,009863 | 14,60% | -20,72% | US$188.035 | US$53,76 | 19.064.340 BLC |
| 1199 |  TEKcoin TEK | US$0,0001255 | 14,70% | 3,84% | US$177.442 | US$421,08 | 1.414.054.562 TEK |
| 1200 |  UltraCoin UTC | US$0,003702 | -16,11% | 0,00% | US$176.860 | US$93,22 | 47.776.744 UTC |
Tabel di atas menampilkan halaman 24 dari total 36 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.