Data Historis Harga Kripto 11/08/2018
Daftar harga kripto yang direkam pada tanggal 11/08/2018, mencakup 1.761 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Tokugawa TOK | US$0,02522 | 8,01% | -11,96% | US$25.768 | US$183,50 | 1.021.644 TOK |
| 1352 |  Gold Pressed Latinum GPL | US$0,09945 | 0,59% | -17,64% | US$25.511 | US$54,75 | 256.527 GPL |
| 1353 |  SongCoin SONG | US$0,0007667 | 0,91% | -18,35% | US$24.969 | US$83,37 | 32.565.300 SONG |
| 1354 |  Iconic ICON | US$0,04097 | 5,14% | 3,29% | US$24.291 | US$0,6274 | 592.894 ICON |
| 1355 |  BitCoal COAL | US$0,005333 | 35,96% | -8,51% | US$23.998 | US$255,73 | 4.500.000 COAL |
| 1356 |  Credence Coin CRDNC | US$0,006784 | -6,09% | -19,38% | US$23.249 | US$68,86 | 3.427.006 CRDNC |
| 1357 |  Marijuanacoin MAR | US$0,01424 | -2,52% | -19,49% | US$23.238 | US$17,36 | 1.631.601 MAR |
| 1358 |  PosEx PEX | US$0,009458 | 3,94% | 0,00% | US$23.203 | US$62,46 | 2.453.240 PEX |
| 1359 |  Cabbage CAB | US$0,002133 | -0,47% | -11,67% | US$22.399 | US$4,70 | 10.499.996 CAB |
| 1360 |  Slevin SLEVIN | US$0,0003137 | 0,00% | -10,25% | US$21.960 | US$3,14 | 70.000.000 SLEVIN |
| 1361 |  Cannation CNNC | US$0,008722 | -4,85% | -6,98% | US$21.603 | US$1,05 | 2.476.893 CNNC |
| 1362 |  Luna Coin LUNA | US$0,01255 | 2,38% | -11,15% | US$21.413 | US$4,57 | 1.706.429 LUNA |
| 1363 |  Bolenum BLN | US$0,002118 | 14,51% | -7,58% | US$21.179 | US$18,03 | 10.000.000 BLN |
| 1364 |  GeertCoin GEERT | US$0,004141 | 0,00% | -4,03% | US$21.083 | US$3,49 | 5.091.200 GEERT |
| 1365 |  GlassCoin GLS | US$0,006748 | -4,98% | 0,00% | US$20.802 | US$2,17 | 3.082.639 GLS |
| 1366 |  BROTHER BRAT | US$0,0001282 | -45,65% | -63,33% | US$20.509 | US$90,02 | 160.000.000 BRAT |
| 1367 |  MiloCoin MILO | US$0,001895 | 7,09% | 0,00% | US$20.448 | US$8,06 | 10.789.954 MILO |
| 1368 |  PLNcoin PLNC | US$0,001192 | 0,00% | -5,28% | US$20.373 | US$2,19 | 17.089.600 PLNC |
| 1369 |  KingN Coin KNC | US$10,04 | 0,00% | 0,00% | US$20.168 | US$26,96 | 2.009 KNC |
| 1370 |  BipCoin BIP | US$0,01211 | 0,00% | -30,15% | US$19.705 | US$66,75 | 1.627.261 BIP |
| 1371 |  BnrtxCoin BNX | US$0,0005647 | 0,00% | -26,58% | US$18.444 | US$67,76 | 32.662.001 BNX |
| 1372 |  LiteBitcoin LBTC | US$0,0006271 | -9,27% | -30,49% | US$18.147 | US$175,64 | 28.940.333 LBTC |
| 1373 |  Kronecoin KRONE | US$0,002447 | -2,55% | -18,61% | US$17.520 | US$28,66 | 7.159.781 KRONE |
| 1374 |  ARbit ARB | US$0,001820 | -0,21% | -14,90% | US$17.319 | US$24,66 | 9.518.375 ARB |
| 1375 |  Wild Beast Block WBB | US$0,09456 | 3,12% | -14,24% | US$17.202 | US$1,90 | 181.919 WBB |
| 1376 |  SocialCoin SOCC | US$0,01180 | 14,32% | 8,15% | US$16.335 | US$342,98 | 1.384.879 SOCC |
| 1377 |  Network Token NTWK | US$0,0009969 | -74,99% | -68,48% | US$15.544 | US$258,02 | 15.592.810 NTWK |
| 1378 |  PlayerCoin PEC | US$0,0004392 | -10,43% | -27,18% | US$15.425 | US$1,91 | 35.120.000 PEC |
| 1379 |  Save and Gain SANDG | US$0,004894 | 0,00% | -25,60% | US$14.999 | US$0,7461 | 3.064.800 SANDG |
| 1380 |  Pioneer Coin PCOIN | US$0,004266 | 9,16% | -13,91% | US$12.577 | US$110,48 | 2.947.873 PCOIN |
| 1381 |  PRCoin PRC | US$0,0004891 | -5,29% | -24,61% | US$11.391 | US$10,60 | 23.291.400 PRC |
| 1382 |  Argus ARGUS | US$0,008660 | 19,81% | 10,23% | US$9.944 | US$195,00 | 1.148.324 ARGUS |
| 1383 |  Royal Kingdom Coin RKC | US$0,003576 | 0,61% | -11,81% | US$9.656 | US$57,50 | 2.700.000 RKC |
| 1384 |  Bitvolt VOLT | US$0,0005647 | -23,59% | -37,87% | US$9.367 | US$5,84 | 16.588.056 VOLT |
| 1385 |  iBank IBANK | US$0,002008 | 0,00% | -10,43% | US$9.088 | US$0,8170 | 4.526.324 IBANK |
| 1386 |  LiteCoin Ultra LTCU | US$0,008784 | -7,98% | -31,79% | US$9.059 | US$25,02 | 1.031.300 LTCU |
| 1387 |  Dollar International DOLLAR | US$0,01170 | 0,18% | 4,73% | US$8.815 | US$17,06 | 753.776 DOLLAR |
| 1388 |  BowsCoin BSC | US$0,001380 | -1,10% | -26,71% | US$7.661 | US$8,28 | 5.550.102 BSC |
| 1389 |  Concoin CONX | US$0,009160 | 0,00% | 0,00% | US$6.818 | US$103,33 | 744.266 CONX |
| 1390 |  BitAsean BAS | US$0,001290 | -2,92% | -27,94% | US$6.450 | US$0,8062 | 5.000.000 BAS |
| 1391 |  AnarchistsPrime ACP | US$0,001192 | 0,00% | -14,75% | US$5.239 | US$1,74 | 4.394.874 ACP |
| 1392 |  Coupecoin COUPE | US$0,00002210 | 11,39% | -29,02% | US$4.823 | US$41,19 | 218.281.462 COUPE |
| 1393 |  CrevaCoin CREVA | US$0,0001255 | 3,15% | 79,48% | US$4.566 | US$4,39 | 36.390.750 CREVA |
| 1394 |  Coimatic 2.0 CTIC2 | US$0,0003137 | -14,69% | -25,82% | US$4.245 | US$34,03 | 13.532.750 CTIC2 |
| 1395 |  GeyserCoin GSR | US$0,08790 | -31,49% | -38,87% | US$4.119 | US$168,78 | 46.864 GSR |
| 1396 |  Vault Coin VLTC | US$0,0001255 | 104,75% | 79,47% | US$3.813 | US$0,6326 | 30.385.540 VLTC |
| 1397 |  Project-X NANOX | US$43.955,79 | -7,06% | -28,24% | US$3.440 | US$299,73 | 0 NANOX |
| 1398 |  Interzone ITZ | US$0,001129 | -3,01% | 6,11% | US$2.995 | US$12,19 | 2.652.019 ITZ |
| 1399 |  WomenCoin WOMEN | US$0,00006274 | 2,38% | -10,26% | US$2.774 | US$5,28 | 44.220.400 WOMEN |
| 1400 |  Artex Coin ATX | US$0,0001313 | -80,52% | -57,56% | US$2.467 | US$380,40 | 18.781.750 ATX |
Tabel di atas menampilkan halaman 28 dari total 36 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.