Data Historis Harga Kripto 11/08/2018
Daftar harga kripto yang direkam pada tanggal 11/08/2018, mencakup 1.761 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Noku NOKU | US$0,2491 | 0,00% | 0,00% | - | US$177,83 | - |
| 1452 |  Swytch Energy Token SET | US$0,2416 | 11,86% | 0,00% | - | US$5.090,06 | - |
| 1453 |  Ethereum Lite ELITE | US$0,2391 | 0,11% | 9,37% | - | US$15,31 | - |
| 1454 |  BingoCoin BOC | US$0,2302 | -16,48% | 0,00% | - | US$178.395 | - |
| 1455 |  SegWit2x B2X | US$0,1987 | -7,79% | -39,07% | - | US$33.136,26 | - |
| 1456 |  WINCOIN WC | US$0,1977 | -2,22% | -19,69% | - | US$151.765 | - |
| 1457 |  Scorum Coins SCR | US$0,1839 | 5,97% | 0,00% | - | US$4.208,57 | - |
| 1458 |  Morpheus.Network MRPH | US$0,1703 | 3,95% | 18,35% | - | US$15.508,41 | - |
| 1459 |  Vivid Coin VIVID | US$0,1668 | -6,17% | -46,18% | - | US$22.506,46 | - |
| 1460 |  Dragon Coins DRG | US$0,1638 | -7,67% | -19,80% | - | US$102.822 | - |
| 1461 |  EscrowCoin ESCO | US$0,1621 | -0,20% | 0,00% | - | US$12.764,44 | - |
| 1462 |  SONO SONO | US$0,1412 | 2,38% | 0,00% | - | US$55,79 | - |
| 1463 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1384 | 3,01% | 3,97% | - | US$1.309.793 | - |
| 1464 |  Molecular Future MOF | US$0,1380 | 10,30% | -27,34% | - | US$675.413 | - |
| 1465 |  Ether Zero ETZ | US$0,1291 | -10,65% | -37,23% | - | US$72.054,73 | - |
| 1466 |  Pure PUREX | US$0,1254 | 13,57% | 0,10% | - | US$1.370,72 | - |
| 1467 |  Fargocoin FRGC | US$0,1169 | 26,82% | -25,85% | - | US$123,90 | - |
| 1468 |  ACChain ACC | US$0,1045 | 2,38% | -25,29% | - | US$20,89 | - |
| 1469 |  Pecunio PCO | US$0,1042 | -60,30% | 0,00% | - | US$2.241,77 | - |
| 1470 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1010 | -4,35% | -32,53% | - | US$25.638,96 | - |
| 1471 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1007 | -6,01% | -32,29% | - | US$21.591,13 | - |
| 1472 |  REPO REPO | US$0,09406 | 5,66% | -7,77% | - | US$3.807,49 | - |
| 1473 |  FNKOS FNKOS | US$0,09349 | -5,56% | -14,15% | - | US$102.503 | - |
| 1474 |  PressOne PRS | US$0,09122 | -1,93% | -24,89% | - | US$92.714,59 | - |
| 1475 |  Blocktrade Token BTT | US$0,08999 | 80,60% | 0,00% | - | US$2.387,63 | - |
| 1476 |  OTCBTC Token OTB | US$0,08908 | -5,37% | -24,87% | - | US$79.391,92 | - |
| 1477 |  Raise RAISE | US$0,08224 | -2,85% | -14,76% | - | US$1.502,97 | - |
| 1478 |  ContractNet CNET | US$0,07934 | 2,55% | -19,61% | - | US$1.275,04 | - |
| 1479 |  GambleCoin GMCN | US$0,07843 | 0,55% | 0,00% | - | US$1.542,87 | - |
| 1480 |  Ultra Salescloud UST | US$0,07362 | 2,21% | 0,00% | - | US$797.932 | - |
| 1481 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07289 | -5,32% | -51,57% | - | US$18.889,11 | - |
| 1482 |  CEDEX Coin CEDEX | US$0,06837 | -23,49% | 0,00% | - | US$546,94 | - |
| 1483 |  Wowbit WWB | US$0,06787 | -2,38% | -23,89% | - | US$164.844 | - |
| 1484 |  First Bitcoin Capital BITCF | US$0,06745 | 2,37% | -10,26% | - | US$3.514,30 | - |
| 1485 |  Hdac HDAC | US$0,06559 | -4,12% | -22,28% | - | US$324.694 | - |
| 1486 |  CORION COR | US$0,06337 | -2,00% | -11,29% | - | US$175,66 | - |
| 1487 |  Saifu SFU | US$0,06149 | -9,20% | 17,80% | - | US$249.643 | - |
| 1488 |  Influence Chain INC | US$0,06020 | -3,90% | -34,61% | - | US$188.697 | - |
| 1489 |  GreenPower GRN | US$0,06015 | -3,05% | -11,34% | - | US$30.230,62 | - |
| 1490 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05453 | -0,34% | 0,00% | - | US$335.092 | - |
| 1491 |  Akroma AKA | US$0,05396 | 2,68% | 0,00% | - | US$2.449,15 | - |
| 1492 |  Kcash KCASH | US$0,04795 | -10,77% | -27,20% | - | US$2.578.676 | - |
| 1493 |  Sphere Identity XID | US$0,04654 | 1,09% | -7,63% | - | US$24.713,81 | - |
| 1494 |  HYCON HYC | US$0,04479 | 2,65% | 0,00% | - | US$8.418.864 | - |
| 1495 |  Coni CONI | US$0,04382 | -9,95% | -34,99% | - | US$31.101.014 | - |
| 1496 |  DWS DWS | US$0,04298 | -16,86% | -23,58% | - | US$1.178,06 | - |
| 1497 |  ThingsOperatingSystem TOS | US$0,04261 | -2,33% | -17,78% | - | US$728.830 | - |
| 1498 |  Pabyosi Coin (Special) PCS | US$0,04256 | -5,85% | -18,55% | - | US$621,67 | - |
| 1499 |  ORS Group ORS | US$0,04156 | 2,52% | -17,74% | - | US$43.247,82 | - |
| 1500 |  Brickblock BBK | US$0,03976 | -6,70% | -20,91% | - | US$223,05 | - |
Tabel di atas menampilkan halaman 30 dari total 36 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.